63606 阿里瑞银八八熊Ｈ (R 熊证)
按盘价 
0.121 +0.011 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.110 | 154.700 | 0 | 160,000 | 0.080 | ||||
| 13/02/2026 | 0.109 | 155.400 | 0 | 160,000 | 0.080 | ||||
| 12/02/2026 | 0.103 | 158.600 | 0 | 160,000 | 0.080 | ||||
| 11/02/2026 | 0.100 | 160.100 | 0 | 160,000 | 0.080 | ||||
| 10/02/2026 | 0.100 | 160.500 | 420,000 | 160,000 | 0.080 | 400,000 | 0.099 | ||
| 09/02/2026 | 0.104 | 157.900 | 1,825,000 | 560,000 | 0.280 | 1,805,000 | 0.103 | ||
| 06/02/2026 | 0.109 | 155.000 | 0 | 2,365,000 | 1.180 | ||||
| 05/02/2026 | 0.102 | 159.600 | 2,205,000 | 2,365,000 | 1.180 | 2,205,000 | 0.110 | ||
| 04/02/2026 | 0.102 | 159.500 | 2,545,000 | 160,000 | 0.080 | 2,545,000 | 0.102 | ||
| 03/02/2026 | 0.098 | 161.000 | 6,590,000 | 2,705,000 | 1.350 | 4,890,000 | 0.095 | 1,620,000 | 0.102 |
| 02/02/2026 | 0.094 | 163.300 | 5,760,000 | 5,975,000 | 2.990 | 1,050,000 | 0.086 | 4,530,000 | 0.094 |
| 30/01/2026 | 0.082 | 169.200 | 225,000 | 2,495,000 | 1.250 | 105,000 | 0.082 | ||
| 29/01/2026 | 0.076 | 173.300 | 3,325,000 | 2,600,000 | 1.300 | 1,125,000 | 0.077 | 2,180,000 | 0.078 |
| 28/01/2026 | 0.077 | 173.500 | 9,315,000 | 1,545,000 | 0.770 | 4,810,000 | 0.081 | 4,490,000 | 0.083 |
| 27/01/2026 | 0.082 | 169.900 | 1,325,000 | 1,865,000 | 0.930 | 1,325,000 | 0.082 | ||
| 26/01/2026 | 0.089 | 165.200 | 4,245,000 | 3,190,000 | 1.590 | 2,275,000 | 0.088 | 1,970,000 | 0.089 |
| 23/01/2026 | 0.084 | 168.500 | 1,570,000 | 3,495,000 | 1.750 | 1,525,000 | 0.082 | 20,000 | 0.084 |
| 22/01/2026 | 0.092 | 164.800 | 3,790,000 | 5,000,000 | 2.500 | 3,710,000 | 0.093 | ||
| 21/01/2026 | 0.093 | 163.200 | 4,165,000 | 1,290,000 | 0.650 | 4,085,000 | 0.096 | ||
| 20/01/2026 | 0.100 | 159.700 | 26,640,000 | 5,375,000 | 2.690 | 13,210,000 | 0.100 | 13,430,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |