63611 海油瑞银六十牛３ (R 牛证)
按盘价 
0.134 -0.012 (-8.219%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.146 | 24.980 | 315,000 | 2,075,000 | 1.380 | 315,000 | 0.155 | ||
| 28/01/2026 | 0.138 | 24.660 | 1,425,000 | 2,390,000 | 1.590 | 30,000 | 0.137 | 1,395,000 | 0.130 |
| 27/01/2026 | 0.119 | 23.520 | 1,040,000 | 1,025,000 | 0.680 | 770,000 | 0.119 | 270,000 | 0.116 |
| 26/01/2026 | 0.115 | 23.340 | 1,000,000 | 1,525,000 | 1.020 | 500,000 | 0.121 | ||
| 23/01/2026 | 0.097 | 22.440 | 10,000 | 1,025,000 | 0.680 | 10,000 | 0.097 | ||
| 22/01/2026 | 0.106 | 22.740 | 335,000 | 1,035,000 | 0.690 | 325,000 | 0.102 | ||
| 21/01/2026 | 0.094 | 22.180 | 1,635,000 | 1,360,000 | 0.910 | 1,295,000 | 0.087 | 325,000 | 0.087 |
| 20/01/2026 | 0.083 | 21.520 | 1,295,000 | 2,330,000 | 1.550 | 1,295,000 | 0.085 | ||
| 19/01/2026 | 0.090 | 21.900 | 475,000 | 1,035,000 | 0.690 | 475,000 | 0.090 | ||
| 16/01/2026 | 0.087 | 21.800 | 340,000 | 1,510,000 | 1.010 | 155,000 | 0.086 | 120,000 | 0.087 |
| 15/01/2026 | 0.096 | 22.200 | 450,000 | 1,545,000 | 1.030 | 310,000 | 0.096 | ||
| 14/01/2026 | 0.086 | 21.660 | 1,485,000 | 1,855,000 | 1.240 | 530,000 | 0.089 | 285,000 | 0.086 |
| 13/01/2026 | 0.083 | 21.480 | 1,635,000 | 2,100,000 | 1.400 | 685,000 | 0.083 | ||
| 12/01/2026 | 0.072 | 20.940 | 2,215,000 | 2,785,000 | 1.860 | 345,000 | 0.072 | 1,850,000 | 0.074 |
| 09/01/2026 | 0.074 | 20.940 | 340,000 | 1,280,000 | 0.850 | 150,000 | 0.075 | 190,000 | 0.074 |
| 08/01/2026 | 0.069 | 20.680 | 0 | 1,240,000 | 0.830 | ||||
| 07/01/2026 | 0.069 | 20.660 | 185,000 | 1,240,000 | 0.830 | 185,000 | 0.069 | ||
| 06/01/2026 | 0.080 | 21.300 | 0 | 1,055,000 | 0.700 | ||||
| 05/01/2026 | 0.075 | 21.140 | 40,000 | 1,055,000 | 0.700 | 30,000 | 0.076 | 10,000 | 0.076 |
| 02/01/2026 | 0.089 | 21.860 | 160,000 | 1,075,000 | 0.720 | 130,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |