63637 招行汇丰五六牛Ａ (R 牛证)
按盘价 
0.174 +0.005 (+2.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.174 | 38.550 | 0 | ||||||
| 27/09/2024 | 0.169 | 38.200 | 0 | 1,055,000 | 2.110 | ||||
| 26/09/2024 | 0.164 | 37.600 | 5,000 | 1,055,000 | 2.110 | 5,000 | 0.152 | ||
| 25/09/2024 | 0.149 | 35.850 | 40,000 | 1,060,000 | 2.120 | 40,000 | 0.151 | ||
| 24/09/2024 | 0.132 | 34.300 | 20,000 | 1,100,000 | 2.200 | 20,000 | 0.109 | ||
| 23/09/2024 | 0.098 | 30.950 | 0 | 1,120,000 | 2.240 | ||||
| 20/09/2024 | 0.096 | 30.750 | 0 | 1,120,000 | 2.240 | ||||
| 19/09/2024 | 0.094 | 30.400 | 0 | 1,120,000 | 2.240 | ||||
| 17/09/2024 | 0.090 | 30.100 | 0 | 1,120,000 | 2.240 | ||||
| 16/09/2024 | 0.086 | 29.450 | 0 | 1,120,000 | 2.240 | ||||
| 13/09/2024 | 0.086 | 29.650 | 0 | 1,120,000 | 2.240 | ||||
| 12/09/2024 | 0.081 | 29.000 | 0 | 1,120,000 | 2.240 | ||||
| 11/09/2024 | 0.081 | 29.050 | 0 | 1,120,000 | 2.240 | ||||
| 10/09/2024 | 0.080 | 28.900 | 0 | 1,120,000 | 2.240 | ||||
| 09/09/2024 | 0.080 | 29.150 | 50,000 | 1,120,000 | 2.240 | 50,000 | 0.080 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.093 | 30.300 | 155,000 | 1,070,000 | 2.140 | 155,000 | 0.093 | ||
| 04/09/2024 | 0.104 | 31.150 | 0 | 915,000 | 1.830 | ||||
| 03/09/2024 | 0.104 | 31.200 | 0 | 915,000 | 1.830 | ||||
| 02/09/2024 | 0.114 | 32.200 | 0 | 915,000 | 1.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |