63637 招行汇丰五六牛A (R 牛证)
实时 按盘价 升0.184 +0.005 (+2.793%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.17939.1000825,0001.650
20/12/20240.17438.5000825,0001.650
19/12/20240.17338.5000825,0001.650
18/12/20240.17038.2000825,0001.650
17/12/20240.16537.2500825,0001.650
16/12/20240.16537.4500825,0001.650
13/12/20240.16937.7000825,0001.650
12/12/20240.18239.2000825,0001.650
11/12/20240.17538.3000825,0001.650
10/12/20240.17538.4500825,0001.650
09/12/20240.17538.4000825,0001.650
06/12/20240.16037.0000825,0001.650
05/12/20240.15336.4000825,0001.650
04/12/20240.15336.4000825,0001.650
03/12/20240.15136.3000825,0001.650
02/12/20240.14435.5000825,0001.650
29/11/20240.14235.2500825,0001.650
28/11/20240.14235.1000825,0001.650
27/11/20240.14535.5000825,0001.650
26/11/20240.13734.5000825,0001.650
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。