63638 石药瑞银七甲牛Ｋ (R 牛证)
按盘价 
0.092 -0.008 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.100 | 8.650 | 180,000 | 1,000,000 | 2.500 | 40,000 | 0.109 | 120,000 | 0.103 |
| 11/03/2026 | 0.137 | 9.060 | 840,000 | 920,000 | 2.300 | 580,000 | 0.142 | 180,000 | 0.134 |
| 10/03/2026 | 0.155 | 9.260 | 3,260,000 | 1,320,000 | 3.300 | 1,640,000 | 0.162 | 1,100,000 | 0.155 |
| 09/03/2026 | 0.144 | 9.150 | 4,540,000 | 1,860,000 | 4.650 | 1,620,000 | 0.134 | 2,740,000 | 0.139 |
| 06/03/2026 | 0.168 | 9.370 | 3,600,000 | 740,000 | 1.850 | 1,800,000 | 0.168 | 1,800,000 | 0.164 |
| 05/03/2026 | 0.143 | 9.100 | 1,480,000 | 740,000 | 1.850 | 1,080,000 | 0.145 | 100,000 | 0.157 |
| 04/03/2026 | 0.129 | 8.990 | 11,440,000 | 1,720,000 | 4.300 | 4,840,000 | 0.124 | 6,020,000 | 0.128 |
| 03/03/2026 | 0.156 | 9.220 | 0 | 540,000 | 1.350 | ||||
| 02/03/2026 | 0.190 | 9.580 | 0 | 540,000 | 1.350 | ||||
| 27/02/2026 | 0.220 | 9.900 | 0 | 540,000 | 1.350 | ||||
| 26/02/2026 | 0.185 | 9.540 | 20,000 | 540,000 | 1.350 | 20,000 | 0.213 | ||
| 25/02/2026 | 0.232 | 9.990 | 0 | 560,000 | 1.400 | ||||
| 24/02/2026 | 0.243 | 10.060 | 0 | 560,000 | 1.400 | ||||
| 23/02/2026 | 0.285 | 10.610 | 0 | 560,000 | 1.400 | ||||
| 20/02/2026 | 0.280 | 10.520 | 0 | 560,000 | 1.400 | ||||
| 16/02/2026 | 0.250 | 10.250 | 0 | 560,000 | 1.400 | ||||
| 13/02/2026 | 0.242 | 10.110 | 0 | 560,000 | 1.400 | ||||
| 12/02/2026 | 0.245 | 10.140 | 0 | 560,000 | 1.400 | ||||
| 11/02/2026 | 0.280 | 10.480 | 540,000 | 560,000 | 1.400 | 540,000 | 0.285 | ||
| 10/02/2026 | 0.265 | 10.320 | 820,000 | 1,100,000 | 2.750 | 240,000 | 0.217 | 520,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |