63669 美团汇丰七乙熊Ｋ (R 熊证)
按盘价 
0.069 +0.007 (+11.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.062 | 144.400 | 0 | 200,000 | 0.200 | ||||
| 08/01/2025 | 0.059 | 146.700 | 0 | 200,000 | 0.200 | ||||
| 07/01/2025 | 0.056 | 148.700 | 370,000 | 200,000 | 0.200 | 220,000 | 0.053 | 150,000 | 0.051 |
| 06/01/2025 | 0.052 | 150.700 | 1,180,000 | 270,000 | 0.270 | 590,000 | 0.052 | 470,000 | 0.053 |
| 03/01/2025 | 0.047 | 153.700 | 660,000 | 390,000 | 0.390 | 300,000 | 0.046 | 360,000 | 0.046 |
| 02/01/2025 | 0.052 | 150.600 | 1,495,000 | 330,000 | 0.330 | 790,000 | 0.052 | 60,000 | 0.052 |
| 31/12/2024 | 0.047 | 151.700 | 1,470,000 | 1,060,000 | 1.060 | 700,000 | 0.047 | 700,000 | 0.047 |
| 30/12/2024 | 0.047 | 152.800 | 335,000 | 1,060,000 | 1.060 | 335,000 | 0.047 | ||
| 27/12/2024 | 0.044 | 154.700 | 3,480,000 | 1,395,000 | 1.400 | 1,095,000 | 0.046 | 1,590,000 | 0.044 |
| 24/12/2024 | 0.044 | 155.100 | 2,000,000 | 900,000 | 0.900 | 1,580,000 | 0.045 | 310,000 | 0.044 |
| 23/12/2024 | 0.043 | 155.600 | 19,260,000 | 2,170,000 | 2.170 | 8,390,000 | 0.043 | 9,300,000 | 0.043 |
| 20/12/2024 | 0.038 | 158.600 | 13,830,000 | 1,260,000 | 1.260 | 6,365,000 | 0.038 | 6,130,000 | 0.038 |
| 19/12/2024 | 0.040 | 158.400 | 11,615,000 | 1,495,000 | 1.500 | 5,370,000 | 0.040 | 3,830,000 | 0.040 |
| 18/12/2024 | 0.038 | 160.100 | 17,255,000 | 3,035,000 | 3.040 | 8,365,000 | 0.037 | 6,870,000 | 0.037 |
| 17/12/2024 | 0.039 | 158.600 | 16,010,000 | 4,530,000 | 4.530 | 5,680,000 | 0.040 | 8,130,000 | 0.038 |
| 16/12/2024 | 0.039 | 159.600 | 38,160,000 | 2,080,000 | 2.080 | 16,330,000 | 0.037 | 18,340,000 | 0.037 |
| 13/12/2024 | 0.035 | 162.600 | 36,250,000 | 70,000 | 0.070 | 18,090,000 | 0.033 | 18,160,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |