63686 恒指瑞银七三熊Ｕ (R 熊证)
按盘价 
0.168 +0.017 (+11.258%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.151 | 19,240.890 | 1,700,000 | 4,840,000 | 2.420 | 800,000 | 0.149 | 900,000 | 0.146 |
| 08/01/2025 | 0.149 | 19,279.840 | 2,500,000 | 4,740,000 | 2.370 | 600,000 | 0.149 | 1,900,000 | 0.145 |
| 07/01/2025 | 0.135 | 19,447.580 | 2,270,000 | 3,440,000 | 1.720 | 1,430,000 | 0.140 | 840,000 | 0.130 |
| 06/01/2025 | 0.114 | 19,688.290 | 750,000 | 4,030,000 | 2.020 | 400,000 | 0.113 | 350,000 | 0.105 |
| 03/01/2025 | 0.108 | 19,760.270 | 1,650,000 | 4,080,000 | 2.040 | 300,000 | 0.110 | 1,350,000 | 0.109 |
| 02/01/2025 | 0.121 | 19,623.320 | 630,000 | 3,030,000 | 1.520 | 330,000 | 0.122 | 300,000 | 0.120 |
| 31/12/2024 | 0.077 | 20,059.950 | 100,000 | 3,060,000 | 1.530 | 50,000 | 0.077 | 50,000 | 0.078 |
| 30/12/2024 | 0.080 | 20,041.420 | 260,000 | 3,060,000 | 1.530 | 130,000 | 0.080 | 130,000 | 0.077 |
| 27/12/2024 | 0.076 | 20,090.460 | 480,000 | 3,060,000 | 1.530 | 230,000 | 0.077 | 250,000 | 0.075 |
| 24/12/2024 | 0.075 | 20,098.290 | 950,000 | 3,040,000 | 1.520 | 500,000 | 0.076 | 100,000 | 0.082 |
| 23/12/2024 | 0.098 | 19,883.130 | 3,490,000 | 3,440,000 | 1.720 | 3,370,000 | 0.099 | ||
| 20/12/2024 | 0.106 | 19,720.700 | 2,080,000 | 70,000 | 0.030 | 1,070,000 | 0.107 | 1,010,000 | 0.105 |
| 19/12/2024 | 0.104 | 19,752.510 | 120,000 | 130,000 | 0.070 | 30,000 | 0.104 | 90,000 | 0.107 |
| 18/12/2024 | 0.096 | 19,864.550 | 0 | 70,000 | 0.030 | ||||
| 17/12/2024 | 0.105 | 19,700.480 | 560,000 | 70,000 | 0.030 | 560,000 | 0.106 | ||
| 16/12/2024 | 0.103 | 19,795.490 | 1,210,000 | 630,000 | 0.320 | 450,000 | 0.093 | 760,000 | 0.095 |
| 13/12/2024 | 0.086 | 19,971.240 | 4,480,000 | 320,000 | 0.160 | 1,980,000 | 0.080 | 2,300,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |