63691 长飞汇丰七二牛Ｂ (R 牛证)
按盘价 
0.120 +0.008 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.112 | 173.200 | 50,000 | 1,125,000 | 1.880 | ||||
| 14/09/2026 | 0.114 | 174.774 | 525,000 | 1,125,000 | 1.880 | 125,000 | 0.120 | 200,000 | 0.105 |
| 11/09/2026 | 0.132 | 182.274 | 1,050,000 | 1,050,000 | 1.750 | 175,000 | 0.124 | 500,000 | 0.124 |
| 10/09/2026 | 0.117 | 176.174 | 625,000 | 725,000 | 1.210 | 275,000 | 0.123 | 100,000 | 0.122 |
| 09/09/2026 | 0.131 | 182.374 | 8,675,000 | 900,000 | 1.500 | 3,525,000 | 0.147 | 3,625,000 | 0.146 |
| 08/09/2026 | 0.104 | 169.974 | 23,950,000 | 800,000 | 1.330 | 11,025,000 | 0.117 | 10,075,000 | 0.115 |
| 07/09/2026 | 0.114 | 173.974 | 18,675,000 | 1,750,000 | 2.920 | 7,725,000 | 0.103 | 8,125,000 | 0.102 |
| 04/09/2026 | 0.080 | 158.174 | 5,500,000 | 1,350,000 | 2.250 | 2,600,000 | 0.090 | 2,800,000 | 0.090 |
| 03/09/2026 | 0.090 | 162.774 | 7,550,000 | 1,150,000 | 1.920 | 3,425,000 | 0.089 | 3,175,000 | 0.090 |
| 02/09/2026 | 0.102 | 168.174 | 37,975,000 | 1,400,000 | 2.330 | 16,725,000 | 0.100 | 17,100,000 | 0.099 |
| 01/09/2026 | 0.093 | 162.874 | 24,825,000 | 1,025,000 | 1.710 | 10,350,000 | 0.091 | 10,550,000 | 0.091 |
| 31/08/2026 | 0.098 | 165.474 | 25,775,000 | 825,000 | 1.380 | 11,275,000 | 0.102 | 11,825,000 | 0.102 |
| 28/08/2026 | 0.106 | 169.074 | 20,050,000 | 275,000 | 0.460 | 8,825,000 | 0.112 | 9,100,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |