63705 恒指法兴八二熊Ｕ (R 熊证)
按盘价 
0.227 +0.010 (+4.608%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.217 | 24,954.470 | 1,310,000 | 260,000 | 0.130 | 1,300,000 | 0.219 | 10,000 | 0.218 |
| 09/09/2026 | 0.189 | 25,274.960 | 0 | 1,550,000 | 0.775 | ||||
| 08/09/2026 | 0.183 | 25,317.180 | 0 | 1,550,000 | 0.775 | ||||
| 07/09/2026 | 0.176 | 25,413.120 | 150,000 | 1,550,000 | 0.775 | 150,000 | 0.166 | ||
| 04/09/2026 | 0.150 | 25,650.870 | 450,000 | 1,700,000 | 0.850 | 100,000 | 0.151 | 350,000 | 0.144 |
| 03/09/2026 | 0.197 | 25,213.310 | 100,000 | 1,450,000 | 0.725 | 100,000 | 0.174 | ||
| 02/09/2026 | 0.189 | 25,311.210 | 290,000 | 1,350,000 | 0.675 | 290,000 | 0.212 | ||
| 01/09/2026 | 0.188 | 25,329.730 | 120,000 | 1,640,000 | 0.820 | 120,000 | 0.193 | ||
| 31/08/2026 | 0.170 | 25,566.990 | 140,000 | 1,760,000 | 0.880 | 140,000 | 0.172 | ||
| 28/08/2026 | 0.165 | 25,584.790 | 0 | 1,620,000 | 0.810 | ||||
| 27/08/2026 | 0.166 | 25,565.740 | 0 | 1,620,000 | 0.810 | ||||
| 26/08/2026 | 0.158 | 25,652.970 | 10,000 | 1,620,000 | 0.810 | 10,000 | 0.157 | ||
| 25/08/2026 | 0.173 | 25,511.100 | 20,000 | 1,610,000 | 0.805 | 10,000 | 0.179 | 10,000 | 0.165 |
| 24/08/2026 | 0.176 | 25,517.330 | 80,000 | 1,610,000 | 0.805 | 80,000 | 0.169 | ||
| 21/08/2026 | 0.129 | 26,009.460 | 450,000 | 1,690,000 | 0.845 | 450,000 | 0.137 | ||
| 20/08/2026 | 0.153 | 25,698.490 | 40,000 | 1,240,000 | 0.620 | 20,000 | 0.153 | 20,000 | 0.151 |
| 19/08/2026 | 0.178 | 25,495.070 | 40,000 | 1,240,000 | 0.620 | 10,000 | 0.191 | 30,000 | 0.183 |
| 18/08/2026 | 0.179 | 25,471.150 | 180,000 | 1,220,000 | 0.610 | 10,000 | 0.185 | 170,000 | 0.190 |
| 17/08/2026 | 0.177 | 25,453.230 | 130,000 | 1,060,000 | 0.530 | 130,000 | 0.178 | ||
| 14/08/2026 | 0.210 | 25,116.850 | 230,000 | 930,000 | 0.465 | 230,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |