63741 阿里法巴八五熊Ｋ (R 熊证)
按盘价 
0.054 +0.008 (+17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.046 | 154.700 | 25,000 | 7,195,000 | 4.797 | ||||
| 13/02/2026 | 0.043 | 155.400 | 850,000 | 7,195,000 | 4.797 | 850,000 | 0.043 | ||
| 12/02/2026 | 0.038 | 158.600 | 130,000 | 8,045,000 | 5.363 | ||||
| 11/02/2026 | 0.034 | 160.100 | 1,410,000 | 8,045,000 | 5.363 | 765,000 | 0.032 | ||
| 10/02/2026 | 0.033 | 160.500 | 1,125,000 | 8,810,000 | 5.873 | 700,000 | 0.033 | ||
| 09/02/2026 | 0.038 | 157.900 | 850,000 | 9,510,000 | 6.340 | 60,000 | 0.036 | ||
| 06/02/2026 | 0.044 | 155.000 | 315,000 | 9,570,000 | 6.380 | ||||
| 05/02/2026 | 0.035 | 159.600 | 855,000 | 9,570,000 | 6.380 | 30,000 | 0.041 | ||
| 04/02/2026 | 0.036 | 159.500 | 165,000 | 9,600,000 | 6.400 | ||||
| 03/02/2026 | 0.033 | 161.000 | 9,840,000 | 9,600,000 | 6.400 | 8,000,000 | 0.039 | ||
| 02/02/2026 | 0.032 | 163.300 | 1,610,000 | 1,600,000 | 1.067 | 140,000 | 0.026 | ||
| 30/01/2026 | 0.019 | 169.200 | 640,000 | 1,460,000 | 0.973 | 100,000 | 0.022 | 80,000 | 0.021 |
| 29/01/2026 | 0.017 | 173.300 | 335,000 | 1,480,000 | 0.987 | 235,000 | 0.017 | ||
| 28/01/2026 | 0.020 | 173.500 | 110,000 | 1,245,000 | 0.830 | 110,000 | 0.020 | ||
| 27/01/2026 | 0.020 | 169.900 | 855,000 | 1,135,000 | 0.757 | 200,000 | 0.021 | 285,000 | 0.021 |
| 26/01/2026 | 0.027 | 165.200 | 530,000 | 1,050,000 | 0.700 | 200,000 | 0.025 | ||
| 23/01/2026 | 0.023 | 168.500 | 4,445,000 | 850,000 | 0.567 | 3,955,000 | 0.016 | 490,000 | 0.019 |
| 22/01/2026 | 0.027 | 164.800 | 1,655,000 | 4,315,000 | 2.877 | 1,655,000 | 0.027 | ||
| 21/01/2026 | 0.029 | 163.200 | 200,000 | 5,970,000 | 3.980 | ||||
| 20/01/2026 | 0.034 | 159.700 | 145,000 | 5,970,000 | 3.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |