63747 恒指花旗八四熊Ｘ (R 熊证)
按盘价 
0.042 -0.020 (-32.258%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.062 | 27,826.910 | 5,830,000 | 4,360,000 | 2.910 | 1,040,000 | 0.065 | 4,790,000 | 0.068 |
| 27/01/2026 | 0.125 | 27,126.950 | 200,000 | 610,000 | 0.410 | 200,000 | 0.125 | ||
| 26/01/2026 | 0.159 | 26,765.520 | 200,000 | 410,000 | 0.270 | 200,000 | 0.159 | ||
| 23/01/2026 | 0.162 | 26,749.510 | 0 | 210,000 | 0.140 | ||||
| 22/01/2026 | 0.173 | 26,629.960 | 0 | 210,000 | 0.140 | ||||
| 21/01/2026 | 0.176 | 26,585.060 | 0 | 210,000 | 0.140 | ||||
| 20/01/2026 | 0.182 | 26,487.510 | 400,000 | 210,000 | 0.140 | 200,000 | 0.173 | 200,000 | 0.178 |
| 19/01/2026 | 0.175 | 26,563.900 | 0 | 210,000 | 0.140 | ||||
| 16/01/2026 | 0.153 | 26,844.960 | 0 | 210,000 | 0.140 | ||||
| 15/01/2026 | 0.140 | 26,923.620 | 1,000,000 | 210,000 | 0.140 | 500,000 | 0.140 | 500,000 | 0.115 |
| 14/01/2026 | 0.136 | 26,999.810 | 100,000 | 210,000 | 0.140 | 100,000 | 0.132 | ||
| 13/01/2026 | 0.154 | 26,848.470 | 100,000 | 110,000 | 0.070 | 100,000 | 0.157 | ||
| 12/01/2026 | 0.178 | 26,608.480 | 0 | 10,000 | 0.010 | ||||
| 09/01/2026 | 0.215 | 26,231.790 | 0 | 10,000 | 0.010 | ||||
| 08/01/2026 | 0.217 | 26,149.310 | 0 | 10,000 | 0.010 | ||||
| 07/01/2026 | 0.188 | 26,458.950 | 320,000 | 10,000 | 0.010 | 320,000 | 0.185 | ||
| 06/01/2026 | 0.166 | 26,710.450 | 560,000 | 330,000 | 0.220 | 120,000 | 0.164 | 440,000 | 0.156 |
| 05/01/2026 | 0.202 | 26,347.240 | 0 | 10,000 | 0.010 | ||||
| 02/01/2026 | 0.203 | 26,338.470 | 0 | 10,000 | 0.010 | ||||
| 31/12/2025 | 0.270 | 25,630.540 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |