63750 恒指花旗五五熊Ｆ (R 熊证)
按盘价 
0.026 -0.024 (-48.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.026 | 20,098.290 | 104,350,000 | ||||||
| 23/12/2024 | 0.050 | 19,883.130 | 15,200,000 | 5,450,000 | 3.630 | 7,160,000 | 0.054 | 5,930,000 | 0.054 |
| 20/12/2024 | 0.059 | 19,720.700 | 38,140,000 | 6,680,000 | 4.450 | 15,820,000 | 0.057 | 7,180,000 | 0.055 |
| 19/12/2024 | 0.059 | 19,752.510 | 127,430,000 | 15,320,000 | 10.210 | 43,160,000 | 0.070 | 45,800,000 | 0.069 |
| 18/12/2024 | 0.050 | 19,864.550 | 195,150,000 | 12,680,000 | 8.450 | 77,520,000 | 0.047 | 75,830,000 | 0.048 |
| 17/12/2024 | 0.058 | 19,700.480 | 180,640,000 | 14,370,000 | 9.580 | 61,310,000 | 0.062 | 54,610,000 | 0.062 |
| 16/12/2024 | 0.057 | 19,795.490 | 370,500,000 | 21,070,000 | 14.050 | 109,340,000 | 0.048 | 101,740,000 | 0.045 |
| 13/12/2024 | 0.040 | 19,971.240 | 406,370,000 | 28,670,000 | 19.110 | 106,110,000 | 0.029 | 134,780,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |