63752 恒指法兴七二熊U (R 熊证)
实时 按盘价 跌0.053 -0.024 (-31.169%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.05320,098.29031,090,000
23/12/20240.07719,883.13011,720,0003,420,0001.7104,570,0000.0812,640,0000.080
20/12/20240.08619,720.70032,040,0005,350,0002.67512,720,0000.08410,080,0000.083
19/12/20240.08319,752.51078,540,0007,990,0003.99540,330,0000.09416,670,0000.093
18/12/20240.07319,864.55098,010,00031,650,00015.82521,850,0000.07225,690,0000.070
17/12/20240.08319,700.480213,590,00027,810,00013.90563,030,0000.08160,750,0000.079
16/12/20240.08219,795.490187,100,00030,090,00015.04541,660,0000.07342,940,0000.070
13/12/20240.06619,971.2405,570,950,00028,810,00014.4052,644,610,0000.0502,673,420,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。