63753 恒指法兴七四熊５ (R 熊证)
按盘价 
0.069 -0.034 (-33.010%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.103 | 19,700.560 | 3,640,000 | 720,000 | 0.360 | 1,440,000 | 0.092 | 1,600,000 | 0.086 |
| 22/01/2025 | 0.096 | 19,778.770 | 4,820,000 | 560,000 | 0.280 | 3,110,000 | 0.088 | 1,220,000 | 0.087 |
| 21/01/2025 | 0.061 | 20,106.550 | 16,630,000 | 2,450,000 | 1.225 | 6,920,000 | 0.067 | 8,300,000 | 0.066 |
| 20/01/2025 | 0.080 | 19,925.810 | 5,610,000 | 1,070,000 | 0.535 | 2,260,000 | 0.079 | 2,900,000 | 0.075 |
| 17/01/2025 | 0.115 | 19,584.060 | 310,000 | 430,000 | 0.215 | 310,000 | 0.115 | ||
| 16/01/2025 | 0.119 | 19,522.890 | 670,000 | 120,000 | 0.060 | 300,000 | 0.116 | 370,000 | 0.113 |
| 15/01/2025 | 0.142 | 19,286.070 | 560,000 | 50,000 | 0.025 | 280,000 | 0.144 | 280,000 | 0.143 |
| 14/01/2025 | 0.144 | 19,219.780 | 910,000 | 50,000 | 0.025 | 480,000 | 0.142 | 430,000 | 0.138 |
| 13/01/2025 | 0.178 | 18,874.140 | 120,000 | 100,000 | 0.050 | 100,000 | 0.189 | 20,000 | 0.198 |
| 10/01/2025 | 0.160 | 19,064.290 | 1,150,000 | 180,000 | 0.090 | 620,000 | 0.157 | 530,000 | 0.158 |
| 09/01/2025 | 0.143 | 19,240.890 | 530,000 | 270,000 | 0.135 | 510,000 | 0.141 | 20,000 | 0.135 |
| 08/01/2025 | 0.141 | 19,279.840 | 5,040,000 | 760,000 | 0.380 | 4,450,000 | 0.149 | 410,000 | 0.138 |
| 07/01/2025 | 0.126 | 19,447.580 | 34,700,000 | 4,800,000 | 2.400 | 19,150,000 | 0.122 | 13,770,000 | 0.118 |
| 06/01/2025 | 0.102 | 19,688.290 | 42,550,000 | 10,180,000 | 5.090 | 11,620,000 | 0.103 | 18,210,000 | 0.100 |
| 03/01/2025 | 0.098 | 19,760.270 | 33,120,000 | 3,590,000 | 1.795 | 13,940,000 | 0.101 | 16,060,000 | 0.099 |
| 02/01/2025 | 0.113 | 19,623.320 | 27,490,000 | 1,470,000 | 0.735 | 13,240,000 | 0.100 | 8,420,000 | 0.097 |
| 31/12/2024 | 0.068 | 20,059.950 | 6,140,000 | 6,290,000 | 3.145 | 1,970,000 | 0.064 | 2,640,000 | 0.068 |
| 30/12/2024 | 0.070 | 20,041.420 | 7,660,000 | 5,620,000 | 2.810 | 3,490,000 | 0.071 | 3,360,000 | 0.068 |
| 27/12/2024 | 0.069 | 20,090.460 | 1,870,000 | 5,750,000 | 2.875 | 1,020,000 | 0.069 | 850,000 | 0.067 |
| 24/12/2024 | 0.063 | 20,098.290 | 4,000,000 | 5,920,000 | 2.960 | 1,690,000 | 0.066 | 2,110,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |