63755 恒指法兴七四熊Q (R 熊证)
实时 按盘价 跌0.081 -0.026 (-24.299%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.08120,098.2902,500,000
23/12/20240.10719,883.130370,0003,350,0001.675210,0000.110160,0000.109
20/12/20240.11719,720.700800,0003,400,0001.700250,0000.118550,0000.115
19/12/20240.11519,752.5105,310,0003,100,0001.5502,270,0000.1213,040,0000.124
18/12/20240.10519,864.5507,310,0002,330,0001.1651,980,0000.1043,900,0000.104
17/12/20240.11519,700.48012,360,000410,0000.2056,200,0000.1145,520,0000.113
16/12/20240.11419,795.49012,120,0001,090,0000.5454,890,0000.1075,930,0000.096
13/12/20240.09919,971.240350,00050,0000.025150,0000.087200,0000.092
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。