63776 小鹏法兴四乙熊Ｂ (R 熊证)
按盘价 
0.145 +0.008 (+5.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.137 | 50.100 | 160,000 | 1,460,000 | 2.433 | 90,000 | 0.136 | 70,000 | 0.142 |
| 23/12/2024 | 0.150 | 49.000 | 0 | 1,480,000 | 2.467 | ||||
| 20/12/2024 | 0.150 | 48.600 | 40,000 | 1,480,000 | 2.467 | 40,000 | 0.150 | ||
| 19/12/2024 | 0.152 | 48.500 | 440,000 | 1,520,000 | 2.533 | 400,000 | 0.152 | 40,000 | 0.154 |
| 18/12/2024 | 0.139 | 50.100 | 10,000 | 1,880,000 | 3.133 | ||||
| 17/12/2024 | 0.156 | 48.150 | 340,000 | 1,880,000 | 3.133 | 320,000 | 0.151 | 10,000 | 0.153 |
| 16/12/2024 | 0.159 | 48.000 | 1,510,000 | 2,190,000 | 3.650 | 1,080,000 | 0.156 | 170,000 | 0.163 |
| 13/12/2024 | 0.161 | 47.800 | 1,240,000 | 3,100,000 | 5.167 | 150,000 | 0.155 | 160,000 | 0.145 |
| 12/12/2024 | 0.133 | 50.800 | 2,700,000 | 3,090,000 | 5.150 | 1,740,000 | 0.131 | 960,000 | 0.129 |
| 11/12/2024 | 0.132 | 50.700 | 2,940,000 | 3,870,000 | 6.450 | 1,410,000 | 0.121 | 1,060,000 | 0.125 |
| 10/12/2024 | 0.124 | 51.500 | 2,440,000 | 4,220,000 | 7.033 | 330,000 | 0.106 | 1,030,000 | 0.112 |
| 09/12/2024 | 0.116 | 52.450 | 5,320,000 | 3,520,000 | 5.867 | 2,230,000 | 0.136 | 1,730,000 | 0.127 |
| 06/12/2024 | 0.140 | 50.050 | 3,700,000 | 4,020,000 | 6.700 | 860,000 | 0.143 | 2,080,000 | 0.142 |
| 05/12/2024 | 0.140 | 49.950 | 100,000 | 2,800,000 | 4.667 | ||||
| 04/12/2024 | 0.140 | 50.000 | 1,870,000 | 2,800,000 | 4.667 | 1,020,000 | 0.140 | 850,000 | 0.137 |
| 03/12/2024 | 0.151 | 48.750 | 4,230,000 | 2,970,000 | 4.950 | 3,210,000 | 0.152 | 210,000 | 0.158 |
| 02/12/2024 | 0.152 | 48.800 | 2,450,000 | 5,970,000 | 9.950 | 700,000 | 0.156 | 1,250,000 | 0.155 |
| 29/11/2024 | 0.174 | 46.450 | 1,770,000 | 5,420,000 | 9.033 | 1,200,000 | 0.175 | 260,000 | 0.177 |
| 28/11/2024 | 0.184 | 45.350 | 1,480,000 | 6,360,000 | 10.600 | 580,000 | 0.183 | ||
| 27/11/2024 | 0.176 | 46.200 | 5,870,000 | 5,780,000 | 9.633 | 4,490,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |