63782 腾讯法兴七一牛Ｆ (R 牛证)
按盘价 
0.165 +0.009 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 447.200 | 0 | |||||||
| 27/07/2026 | 443.000 | 0 | 1,845,000 | 2.306 | |||||
| 24/07/2026 | 434.600 | 0 | 1,845,000 | 2.306 | 405,000 | 0.137 | |||
| 23/07/2026 | 445.200 | 0 | 1,440,000 | 1.800 | |||||
| 22/07/2026 | 440.600 | 0 | 1,440,000 | 1.800 | 1,105,000 | 0.171 | |||
| 21/07/2026 | 474.000 | 0 | 335,000 | 0.419 | 830,000 | 0.222 | |||
| 20/07/2026 | 477.800 | 0 | 1,165,000 | 1.456 | 735,000 | 0.229 | |||
| 17/07/2026 | 461.600 | 0 | 1,900,000 | 2.375 | 1,610,000 | 0.212 | |||
| 16/07/2026 | 484.000 | 0 | 290,000 | 0.363 | 140,000 | 0.237 | |||
| 15/07/2026 | 474.000 | 0 | 430,000 | 0.538 | 140,000 | 0.210 | |||
| 14/07/2026 | 456.200 | 0 | 570,000 | 0.712 | 1,125,000 | 0.176 | 645,000 | 0.179 | |
| 13/07/2026 | 457.600 | 0 | 1,050,000 | 1.312 | 570,000 | 0.207 | |||
| 10/07/2026 | 460.200 | 0 | 1,620,000 | 2.025 | 1,180,000 | 0.213 | 1,850,000 | 0.198 | |
| 09/07/2026 | 469.600 | 0 | 950,000 | 1.188 | 1,615,000 | 0.213 | 1,755,000 | 0.209 | |
| 08/07/2026 | 478.800 | 0 | 810,000 | 1.012 | 2,555,000 | 0.221 | 760,000 | 0.227 | |
| 07/07/2026 | 461.200 | 0 | 2,605,000 | 3.256 | 645,000 | 0.195 | 1,835,000 | 0.201 | |
| 06/07/2026 | 452.000 | 0 | 1,415,000 | 1.769 | 2,565,000 | 0.164 | 900,000 | 0.142 | |
| 03/07/2026 | 431.200 | 0 | 3,080,000 | 3.850 | |||||
| 02/07/2026 | 430.200 | 0 | 3,080,000 | 3.850 | 4,310,000 | 0.150 | 4,135,000 | 0.147 | |
| 30/06/2026 | 429.800 | 0 | 3,255,000 | 4.069 | 2,275,000 | 0.112 | 2,935,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |