63788 恒指摩通七乙熊４ (R 熊证)
按盘价 
0.164 +0.019 (+13.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.145 | 19,240.890 | 400,000 | 130,000 | 0.065 | 200,000 | 0.143 | 200,000 | 0.135 |
| 08/01/2025 | 0.143 | 19,279.840 | 330,000 | 130,000 | 0.065 | 330,000 | 0.142 | ||
| 07/01/2025 | 0.129 | 19,447.580 | 2,250,000 | 460,000 | 0.230 | 1,720,000 | 0.123 | 480,000 | 0.123 |
| 06/01/2025 | 0.107 | 19,688.290 | 1,020,000 | 1,700,000 | 0.850 | 660,000 | 0.105 | 360,000 | 0.100 |
| 03/01/2025 | 0.101 | 19,760.270 | 1,620,000 | 2,000,000 | 1.000 | 370,000 | 0.104 | 1,250,000 | 0.101 |
| 02/01/2025 | 0.115 | 19,623.320 | 2,320,000 | 1,120,000 | 0.560 | 1,330,000 | 0.102 | 990,000 | 0.098 |
| 31/12/2024 | 0.071 | 20,059.950 | 400,000 | 1,460,000 | 0.730 | 90,000 | 0.071 | 310,000 | 0.069 |
| 30/12/2024 | 0.073 | 20,041.420 | 1,460,000 | 1,240,000 | 0.620 | 550,000 | 0.072 | 910,000 | 0.071 |
| 27/12/2024 | 0.070 | 20,090.460 | 2,450,000 | 880,000 | 0.440 | 1,450,000 | 0.069 | 1,000,000 | 0.069 |
| 24/12/2024 | 0.067 | 20,098.290 | 1,380,000 | 1,330,000 | 0.665 | 660,000 | 0.066 | 720,000 | 0.071 |
| 23/12/2024 | 0.088 | 19,883.130 | 400,000 | 1,270,000 | 0.635 | 200,000 | 0.097 | 200,000 | 0.088 |
| 20/12/2024 | 0.098 | 19,720.700 | 410,000 | 1,270,000 | 0.635 | 70,000 | 0.100 | 340,000 | 0.096 |
| 19/12/2024 | 0.098 | 19,752.510 | 1,440,000 | 1,000,000 | 0.500 | 1,000,000 | 0.107 | 440,000 | 0.102 |
| 18/12/2024 | 0.090 | 19,864.550 | 3,750,000 | 1,560,000 | 0.780 | 430,000 | 0.084 | 1,470,000 | 0.090 |
| 17/12/2024 | 0.099 | 19,700.480 | 3,460,000 | 520,000 | 0.260 | 2,770,000 | 0.105 | 530,000 | 0.102 |
| 16/12/2024 | 0.097 | 19,795.490 | 4,390,000 | 2,760,000 | 1.380 | 780,000 | 0.095 | 3,120,000 | 0.086 |
| 13/12/2024 | 0.082 | 19,971.240 | 1,600,000 | 420,000 | 0.210 | 590,000 | 0.078 | 1,010,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |