63795 建行摩通八八牛Ｂ (R 牛证)
按盘价 
0.076 +0.015 (+24.590%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.061 | 9.140 | 0 | 960,000 | 0.960 | ||||
| 27/08/2026 | 0.061 | 9.135 | 60,000 | 960,000 | 0.960 | 60,000 | 0.064 | ||
| 26/08/2026 | 0.065 | 9.215 | 20,000 | 900,000 | 0.900 | 20,000 | 0.065 | ||
| 25/08/2026 | 0.063 | 9.180 | 160,000 | 920,000 | 0.920 | 160,000 | 0.064 | ||
| 24/08/2026 | 0.063 | 9.175 | 680,000 | 1,080,000 | 1.080 | 680,000 | 0.063 | ||
| 21/08/2026 | 0.066 | 9.245 | 460,000 | 1,760,000 | 1.760 | 60,000 | 0.063 | ||
| 20/08/2026 | 0.064 | 9.200 | 1,060,000 | 1,820,000 | 1.820 | 1,000,000 | 0.060 | ||
| 19/08/2026 | 0.057 | 9.050 | 1,800,000 | 2,820,000 | 2.820 | 760,000 | 0.056 | 260,000 | 0.058 |
| 18/08/2026 | 0.054 | 8.960 | 620,000 | 3,320,000 | 3.320 | 20,000 | 0.054 | 360,000 | 0.055 |
| 17/08/2026 | 0.052 | 8.900 | 800,000 | 2,980,000 | 2.980 | 520,000 | 0.051 | ||
| 14/08/2026 | 0.044 | 8.740 | 0 | 2,460,000 | 2.460 | ||||
| 13/08/2026 | 0.047 | 8.825 | 0 | 2,460,000 | 2.460 | ||||
| 12/08/2026 | 0.045 | 8.750 | 600,000 | 2,460,000 | 2.460 | 600,000 | 0.045 | ||
| 11/08/2026 | 0.048 | 8.825 | 760,000 | 1,860,000 | 1.860 | 640,000 | 0.047 | ||
| 10/08/2026 | 0.049 | 8.855 | 300,000 | 2,500,000 | 2.500 | 100,000 | 0.048 | ||
| 07/08/2026 | 0.046 | 8.790 | 2,240,000 | 2,600,000 | 2.600 | 320,000 | 0.046 | 1,400,000 | 0.046 |
| 06/08/2026 | 0.051 | 8.860 | 660,000 | 1,520,000 | 1.520 | 80,000 | 0.045 | 580,000 | 0.050 |
| 05/08/2026 | 0.047 | 8.800 | 400,000 | 1,020,000 | 1.020 | 400,000 | 0.048 | ||
| 04/08/2026 | 0.051 | 8.890 | 260,000 | 620,000 | 0.620 | 260,000 | 0.054 | ||
| 03/08/2026 | 0.065 | 9.200 | 20,000 | 360,000 | 0.360 | 20,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |