63812 恒指法兴八三牛１ (R 牛证)
按盘价 
0.123 +0.034 (+38.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.089 | 25,465.600 | 250,000 | 50,000 | 0.025 | 100,000 | 0.101 | 150,000 | 0.103 |
| 12/03/2026 | 0.115 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.127 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.130 | 25,959.900 | 30,000 | 0 | 0.000 | 30,000 | 0.116 | ||
| 09/03/2026 | 0.077 | 25,408.460 | 810,000 | 30,000 | 0.015 | 550,000 | 0.048 | 180,000 | 0.045 |
| 06/03/2026 | 0.112 | 25,757.290 | 380,000 | 400,000 | 0.200 | 190,000 | 0.091 | 190,000 | 0.074 |
| 05/03/2026 | 0.077 | 25,321.340 | 1,240,000 | 400,000 | 0.200 | 630,000 | 0.088 | 610,000 | 0.070 |
| 04/03/2026 | 0.066 | 25,249.480 | 1,440,000 | 420,000 | 0.210 | 510,000 | 0.055 | 930,000 | 0.051 |
| 03/03/2026 | 0.117 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.144 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.203 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.177 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.209 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.198 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.243 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.184 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.213 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.199 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.242 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.260 | 27,266.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |