63825 恒指摩通七乙熊9 (R 熊证)
实时 按盘价 跌0.040 -0.022 (-35.484%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.04020,098.290489,530,000
23/12/20240.06219,883.13027,210,00018,410,0009.2052,620,0000.0611,680,0000.061
20/12/20240.07219,720.70023,360,00019,350,0009.6755,710,0000.071100,0000.072
19/12/20240.07119,752.51097,480,00024,960,00012.48020,860,0000.0773,830,0000.082
18/12/20240.06219,864.550156,500,00041,990,00020.9957,270,0000.0607,700,0000.058
17/12/20240.07119,700.480167,020,00041,560,00020.7809,200,0000.06716,550,0000.075
16/12/20240.06919,795.490262,870,00034,210,00017.10531,790,0000.06545,370,0000.055
13/12/20240.05619,971.2406,629,460,00020,630,00010.3153,072,260,0000.0433,092,890,0000.043
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。