63833 恒指法兴八十牛３ (R 牛证)
按盘价 
0.365 +0.015 (+4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.350 | 27,826.910 | 0 | 100,000 | 0.050 | ||||
| 27/01/2026 | 0.285 | 27,126.950 | 0 | 100,000 | 0.050 | ||||
| 26/01/2026 | 0.250 | 26,765.520 | 0 | 100,000 | 0.050 | ||||
| 23/01/2026 | 0.250 | 26,749.510 | 0 | 100,000 | 0.050 | ||||
| 22/01/2026 | 0.240 | 26,629.960 | 0 | 100,000 | 0.050 | ||||
| 21/01/2026 | 0.240 | 26,585.060 | 0 | 100,000 | 0.050 | ||||
| 20/01/2026 | 0.234 | 26,487.510 | 0 | 100,000 | 0.050 | ||||
| 19/01/2026 | 0.237 | 26,563.900 | 0 | 100,000 | 0.050 | ||||
| 16/01/2026 | 0.260 | 26,844.960 | 0 | 100,000 | 0.050 | ||||
| 15/01/2026 | 0.270 | 26,923.620 | 0 | 100,000 | 0.050 | ||||
| 14/01/2026 | 0.270 | 26,999.810 | 0 | 100,000 | 0.050 | ||||
| 13/01/2026 | 0.260 | 26,848.470 | 230,000 | 100,000 | 0.050 | 230,000 | 0.275 | ||
| 12/01/2026 | 0.234 | 26,608.480 | 10,000 | 330,000 | 0.165 | 10,000 | 0.226 | ||
| 09/01/2026 | 0.199 | 26,231.790 | 0 | 340,000 | 0.170 | ||||
| 08/01/2026 | 0.194 | 26,149.310 | 60,000 | 340,000 | 0.170 | 40,000 | 0.196 | 20,000 | 0.198 |
| 07/01/2026 | 0.225 | 26,458.950 | 220,000 | 360,000 | 0.180 | 220,000 | 0.228 | ||
| 06/01/2026 | 0.248 | 26,710.450 | 310,000 | 140,000 | 0.070 | 310,000 | 0.243 | ||
| 05/01/2026 | 0.215 | 26,347.240 | 240,000 | 450,000 | 0.225 | 30,000 | 0.217 | 210,000 | 0.220 |
| 02/01/2026 | 0.215 | 26,338.470 | 820,000 | 270,000 | 0.135 | 720,000 | 0.182 | 100,000 | 0.215 |
| 31/12/2025 | 0.144 | 25,630.540 | 1,090,000 | 890,000 | 0.445 | 410,000 | 0.147 | 680,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |