63855 恒指法巴八五熊７ (R 熊证)
按盘价 
0.156 +0.016 (+11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.140 | 19,240.890 | 2,140,000 | 40,000 | 0.016 | 1,100,000 | 0.137 | 1,040,000 | 0.135 |
| 08/01/2025 | 0.138 | 19,279.840 | 17,480,000 | 100,000 | 0.040 | 7,150,000 | 0.137 | 6,520,000 | 0.137 |
| 07/01/2025 | 0.123 | 19,447.580 | 14,150,000 | 730,000 | 0.292 | 4,630,000 | 0.126 | 3,890,000 | 0.120 |
| 06/01/2025 | 0.102 | 19,688.290 | 3,630,000 | 1,470,000 | 0.588 | 2,000,000 | 0.102 | 1,030,000 | 0.098 |
| 03/01/2025 | 0.098 | 19,760.270 | 9,340,000 | 2,440,000 | 0.976 | 2,850,000 | 0.099 | 3,900,000 | 0.097 |
| 02/01/2025 | 0.110 | 19,623.320 | 24,790,000 | 1,390,000 | 0.556 | 11,250,000 | 0.103 | 7,780,000 | 0.105 |
| 31/12/2024 | 0.070 | 20,059.950 | 4,880,000 | 4,860,000 | 1.944 | 1,030,000 | 0.070 | 2,090,000 | 0.070 |
| 30/12/2024 | 0.071 | 20,041.420 | 5,990,000 | 3,800,000 | 1.520 | 1,750,000 | 0.073 | 750,000 | 0.069 |
| 27/12/2024 | 0.069 | 20,090.460 | 8,380,000 | 4,800,000 | 1.920 | 1,990,000 | 0.068 | 1,090,000 | 0.065 |
| 24/12/2024 | 0.065 | 20,098.290 | 8,790,000 | 5,700,000 | 2.280 | 2,390,000 | 0.067 | 5,270,000 | 0.074 |
| 23/12/2024 | 0.086 | 19,883.130 | 17,100,000 | 2,820,000 | 1.128 | 12,190,000 | 0.089 | 2,170,000 | 0.088 |
| 20/12/2024 | 0.095 | 19,720.700 | 8,710,000 | 12,840,000 | 5.136 | 2,900,000 | 0.094 | 2,940,000 | 0.095 |
| 19/12/2024 | 0.092 | 19,752.510 | 19,900,000 | 12,800,000 | 5.120 | 4,120,000 | 0.100 | 12,680,000 | 0.105 |
| 18/12/2024 | 0.087 | 19,864.550 | 20,940,000 | 4,240,000 | 1.696 | 3,760,000 | 0.086 | 5,740,000 | 0.085 |
| 17/12/2024 | 0.096 | 19,700.480 | 19,360,000 | 2,260,000 | 0.904 | 5,860,000 | 0.098 | 4,210,000 | 0.095 |
| 16/12/2024 | 0.094 | 19,795.490 | 23,770,000 | 3,910,000 | 1.564 | 3,600,000 | 0.090 | 4,130,000 | 0.087 |
| 13/12/2024 | 0.080 | 19,971.240 | 4,180,000 | 3,380,000 | 1.352 | 400,000 | 0.073 | 3,780,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |