63856 恒指法巴八五熊8 (R 熊证)
实时 按盘价 跌0.074 -0.021 (-22.105%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.07420,098.29036,880,000
23/12/20240.09519,883.1304,530,0001,760,0000.7041,560,0000.1001,720,0000.099
20/12/20240.10619,720.70010,620,0001,600,0000.6405,250,0000.1055,370,0000.105
19/12/20240.10319,752.5105,090,0001,480,0000.5922,380,0000.1092,710,0000.110
18/12/20240.09419,864.5502,000,0001,150,0000.4601,330,0000.093670,0000.092
17/12/20240.10319,700.48010,400,0001,810,0000.7243,770,0000.1052,330,0000.107
16/12/20240.10219,795.49026,380,0003,250,0001.30010,100,0000.08712,340,0000.085
13/12/20240.08819,971.2401,200,0001,010,0000.40480,0000.0761,090,0000.089
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。