63878 药明法兴八乙熊Ｈ (R 熊证)
按盘价 
0.074 -0.007 (-8.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.081 | 38.580 | 670,000 | 120,000 | 0.150 | 630,000 | 0.082 | 40,000 | 0.082 |
| 27/07/2026 | 0.080 | 38.660 | 810,000 | 710,000 | 0.888 | 430,000 | 0.075 | 380,000 | 0.076 |
| 24/07/2026 | 0.077 | 39.100 | 275,000 | 760,000 | 0.950 | 150,000 | 0.075 | 125,000 | 0.077 |
| 23/07/2026 | 0.073 | 39.240 | 305,000 | 785,000 | 0.981 | 115,000 | 0.075 | 190,000 | 0.075 |
| 22/07/2026 | 0.079 | 38.840 | 405,000 | 710,000 | 0.888 | 180,000 | 0.074 | 225,000 | 0.074 |
| 21/07/2026 | 0.078 | 38.820 | 1,265,000 | 665,000 | 0.831 | 325,000 | 0.077 | 940,000 | 0.078 |
| 20/07/2026 | 0.083 | 38.260 | 365,000 | 50,000 | 0.062 | 255,000 | 0.081 | 60,000 | 0.082 |
| 17/07/2026 | 0.094 | 36.980 | 715,000 | 245,000 | 0.306 | 425,000 | 0.092 | 290,000 | 0.082 |
| 16/07/2026 | 0.073 | 39.320 | 525,000 | 380,000 | 0.475 | 365,000 | 0.072 | 160,000 | 0.071 |
| 15/07/2026 | 0.070 | 39.540 | 955,000 | 585,000 | 0.731 | 270,000 | 0.070 | 655,000 | 0.071 |
| 14/07/2026 | 0.082 | 38.200 | 550,000 | 200,000 | 0.250 | 320,000 | 0.085 | 230,000 | 0.086 |
| 13/07/2026 | 0.091 | 37.320 | 935,000 | 290,000 | 0.363 | 305,000 | 0.091 | 350,000 | 0.086 |
| 10/07/2026 | 0.085 | 37.960 | 195,000 | 245,000 | 0.306 | 25,000 | 0.076 | 170,000 | 0.084 |
| 09/07/2026 | 0.092 | 37.060 | 8,635,000 | 100,000 | 0.125 | 3,855,000 | 0.088 | 3,700,000 | 0.093 |
| 08/07/2026 | 0.103 | 35.660 | 105,000 | 255,000 | 0.319 | 90,000 | 0.096 | ||
| 07/07/2026 | 0.096 | 36.780 | 765,000 | 165,000 | 0.206 | 365,000 | 0.091 | 400,000 | 0.093 |
| 06/07/2026 | 0.087 | 37.800 | 950,000 | 130,000 | 0.162 | 440,000 | 0.084 | 510,000 | 0.086 |
| 03/07/2026 | 0.091 | 37.560 | 1,670,000 | 60,000 | 0.075 | 835,000 | 0.094 | 835,000 | 0.095 |
| 02/07/2026 | 0.104 | 35.860 | 3,180,000 | 60,000 | 0.075 | 1,130,000 | 0.104 | 1,130,000 | 0.106 |
| 30/06/2026 | 0.112 | 34.600 | 0 | 60,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |