63882 商汤法巴六三牛Ａ (R 牛证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.305 | 2.640 | 0 | 610,000 | 1.525 | ||||
| 12/02/2026 | 0.305 | 2.680 | 200,000 | 610,000 | 1.525 | 200,000 | 0.300 | ||
| 11/02/2026 | 0.270 | 2.510 | 0 | 810,000 | 2.025 | ||||
| 10/02/2026 | 0.255 | 2.440 | 0 | 810,000 | 2.025 | ||||
| 09/02/2026 | 0.249 | 2.380 | 250,000 | 810,000 | 2.025 | 240,000 | 0.249 | ||
| 06/02/2026 | 0.240 | 2.340 | 300,000 | 1,050,000 | 2.625 | 300,000 | 0.238 | ||
| 05/02/2026 | 0.245 | 2.360 | 640,000 | 1,350,000 | 3.375 | 640,000 | 0.237 | ||
| 04/02/2026 | 0.248 | 2.370 | 1,385,000 | 710,000 | 1.775 | 955,000 | 0.245 | 430,000 | 0.245 |
| 03/02/2026 | 0.255 | 2.410 | 1,890,000 | 1,235,000 | 3.088 | 1,395,000 | 0.245 | ||
| 02/02/2026 | 0.249 | 2.380 | 480,000 | 2,630,000 | 6.575 | 480,000 | 0.249 | ||
| 30/01/2026 | 0.270 | 2.470 | 0 | 3,110,000 | 7.775 | ||||
| 29/01/2026 | 0.275 | 2.510 | 20,000 | 3,110,000 | 7.775 | 20,000 | 0.275 | ||
| 28/01/2026 | 0.275 | 2.540 | 0 | 3,130,000 | 7.825 | ||||
| 27/01/2026 | 0.270 | 2.460 | 0 | 3,130,000 | 7.825 | ||||
| 26/01/2026 | 0.270 | 2.460 | 0 | 3,130,000 | 7.825 | ||||
| 23/01/2026 | 0.270 | 2.480 | 0 | 3,130,000 | 7.825 | ||||
| 22/01/2026 | 0.270 | 2.470 | 0 | 3,130,000 | 7.825 | ||||
| 21/01/2026 | 0.270 | 2.480 | 1,140,000 | 3,130,000 | 7.825 | 615,000 | 0.249 | ||
| 20/01/2026 | 0.250 | 2.380 | 2,235,000 | 2,515,000 | 6.288 | 2,235,000 | 0.248 | ||
| 19/01/2026 | 0.260 | 2.430 | 0 | 4,750,000 | 11.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |