63884 商汤法巴六三牛Ｂ (R 牛证)
按盘价 
0.193 -0.025 (-11.468%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.218 | 2.130 | 0 | 1,625,000 | 4.062 | ||||
| 12/12/2025 | 0.235 | 2.210 | 10,000 | 1,625,000 | 4.062 | 10,000 | 0.236 | ||
| 11/12/2025 | 0.214 | 2.110 | 0 | 1,635,000 | 4.088 | ||||
| 10/12/2025 | 0.223 | 2.160 | 0 | 1,635,000 | 4.088 | ||||
| 09/12/2025 | 0.218 | 2.140 | 580,000 | 1,635,000 | 4.088 | 580,000 | 0.217 | ||
| 08/12/2025 | 0.222 | 2.170 | 0 | 2,215,000 | 5.538 | ||||
| 05/12/2025 | 0.220 | 2.140 | 0 | 2,215,000 | 5.538 | ||||
| 04/12/2025 | 0.218 | 2.140 | 895,000 | 2,215,000 | 5.538 | 555,000 | 0.215 | 340,000 | 0.218 |
| 03/12/2025 | 0.204 | 2.070 | 1,560,000 | 2,430,000 | 6.075 | 1,560,000 | 0.205 | ||
| 02/12/2025 | 0.214 | 2.100 | 0 | 3,990,000 | 9.975 | ||||
| 01/12/2025 | 0.215 | 2.130 | 0 | 3,990,000 | 9.975 | ||||
| 28/11/2025 | 0.215 | 2.120 | 0 | 3,990,000 | 9.975 | ||||
| 27/11/2025 | 0.214 | 2.110 | 0 | 3,990,000 | 9.975 | ||||
| 26/11/2025 | 0.215 | 2.110 | 0 | 3,990,000 | 9.975 | ||||
| 25/11/2025 | 0.218 | 2.150 | 0 | 3,990,000 | 9.975 | ||||
| 24/11/2025 | 0.212 | 2.110 | 0 | 3,990,000 | 9.975 | ||||
| 21/11/2025 | 0.205 | 2.060 | 0 | 3,990,000 | 9.975 | ||||
| 20/11/2025 | 0.218 | 2.130 | 2,000,000 | 3,990,000 | 9.975 | 2,000,000 | 0.217 | ||
| 19/11/2025 | 0.216 | 2.100 | 0 | 1,990,000 | 4.975 | ||||
| 18/11/2025 | 0.218 | 2.130 | 0 | 1,990,000 | 4.975 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |