63888 腾讯摩通六十牛Ｖ
按盘价 
0.086 -0.022 (-20.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.108 | 479.200 | 1,675,000 | 7,055,000 | 7.055 | 835,000 | 0.107 | 670,000 | 0.103 |
| 28/04/2026 | 0.095 | 473.800 | 6,925,000 | 7,220,000 | 7.220 | 3,785,000 | 0.097 | 1,230,000 | 0.099 |
| 27/04/2026 | 0.109 | 478.600 | 3,755,000 | 9,775,000 | 9.775 | 2,510,000 | 0.115 | ||
| 24/04/2026 | 0.138 | 493.400 | 5,495,000 | 7,265,000 | 7.265 | 1,400,000 | 0.136 | 2,750,000 | 0.134 |
| 23/04/2026 | 0.142 | 495.200 | 2,525,000 | 5,915,000 | 5.915 | 2,520,000 | 0.147 | ||
| 22/04/2026 | 0.161 | 504.000 | 2,215,000 | 3,395,000 | 3.395 | 285,000 | 0.162 | 1,435,000 | 0.163 |
| 21/04/2026 | 0.188 | 519.000 | 635,000 | 2,245,000 | 2.245 | 260,000 | 0.188 | 365,000 | 0.187 |
| 20/04/2026 | 0.196 | 522.500 | 1,640,000 | 2,140,000 | 2.140 | 820,000 | 0.194 | ||
| 17/04/2026 | 0.171 | 510.500 | 200,000 | 2,960,000 | 2.960 | 200,000 | 0.175 | ||
| 16/04/2026 | 0.182 | 517.000 | 2,235,000 | 2,760,000 | 2.760 | 1,280,000 | 0.174 | 500,000 | 0.179 |
| 15/04/2026 | 0.151 | 499.000 | 3,570,000 | 3,540,000 | 3.540 | 1,925,000 | 0.157 | 1,445,000 | 0.154 |
| 14/04/2026 | 0.139 | 493.200 | 2,560,000 | 4,020,000 | 4.020 | 990,000 | 0.143 | 1,250,000 | 0.134 |
| 13/04/2026 | 0.129 | 490.000 | 2,705,000 | 3,760,000 | 3.760 | 505,000 | 0.131 | 1,580,000 | 0.131 |
| 10/04/2026 | 0.156 | 504.500 | 925,000 | 2,685,000 | 2.685 | 305,000 | 0.156 | 620,000 | 0.164 |
| 09/04/2026 | 0.168 | 508.500 | 715,000 | 2,370,000 | 2.370 | 390,000 | 0.172 | ||
| 08/04/2026 | 0.169 | 508.000 | 1,600,000 | 2,760,000 | 2.760 | 1,315,000 | 0.164 | ||
| 02/04/2026 | 0.125 | 489.200 | 100,000 | 4,075,000 | 4.075 | ||||
| 01/04/2026 | 0.143 | 496.600 | 2,025,000 | 4,075,000 | 4.075 | 660,000 | 0.147 | 920,000 | 0.145 |
| 31/03/2026 | 0.122 | 484.000 | 1,065,000 | 3,815,000 | 3.815 | ||||
| 30/03/2026 | 0.116 | 481.600 | 3,205,000 | 3,815,000 | 3.815 | 1,350,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |