63897 恒指法兴七二熊S (R 熊证)
实时 按盘价 跌0.026 -0.023 (-46.939%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.02620,098.29094,140,000
23/12/20240.04919,883.13071,470,0006,920,0003.46020,470,0000.05314,450,0000.051
20/12/20240.05819,720.700106,940,00012,940,0006.47028,360,0000.05722,860,0000.056
19/12/20240.05619,752.510133,820,00018,440,0009.22029,760,0000.06731,510,0000.064
18/12/20240.04719,864.550153,400,00016,690,0008.34531,770,0000.04530,730,0000.045
17/12/20240.05719,700.480333,720,00017,730,0008.86599,980,0000.053107,580,0000.054
16/12/20240.05619,795.4906,870,620,00010,130,0005.0653,361,800,0000.0403,371,930,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。