63910 长飞法兴七三牛Ｄ (R 牛证)
按盘价 
0.103 +0.010 (+10.753%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.093 | 173.200 | 1,450,000 | 375,000 | 0.417 | 675,000 | 0.093 | 725,000 | 0.090 |
| 14/09/2026 | 0.098 | 174.774 | 1,050,000 | 325,000 | 0.361 | 925,000 | 0.100 | ||
| 11/09/2026 | 0.112 | 182.274 | 2,450,000 | 1,250,000 | 1.389 | 550,000 | 0.106 | 1,000,000 | 0.105 |
| 10/09/2026 | 0.099 | 176.174 | 3,150,000 | 800,000 | 0.889 | 1,825,000 | 0.105 | 1,125,000 | 0.107 |
| 09/09/2026 | 0.112 | 182.374 | 13,275,000 | 1,500,000 | 1.667 | 6,150,000 | 0.115 | 6,050,000 | 0.116 |
| 08/09/2026 | 0.085 | 169.974 | 19,525,000 | 1,600,000 | 1.778 | 9,375,000 | 0.098 | 9,800,000 | 0.096 |
| 07/09/2026 | 0.094 | 173.974 | 7,150,000 | 1,175,000 | 1.306 | 3,200,000 | 0.084 | 3,575,000 | 0.082 |
| 04/09/2026 | 0.063 | 158.174 | 8,050,000 | 800,000 | 0.889 | 3,800,000 | 0.073 | 3,750,000 | 0.073 |
| 03/09/2026 | 0.072 | 162.774 | 7,625,000 | 850,000 | 0.944 | 3,375,000 | 0.071 | 3,975,000 | 0.071 |
| 02/09/2026 | 0.086 | 168.174 | 6,775,000 | 250,000 | 0.278 | 3,375,000 | 0.082 | 3,275,000 | 0.081 |
| 01/09/2026 | 0.075 | 162.874 | 3,775,000 | 350,000 | 0.389 | 1,775,000 | 0.075 | 2,000,000 | 0.075 |
| 31/08/2026 | 0.080 | 165.474 | 50,000 | 125,000 | 0.139 | 50,000 | 0.084 | ||
| 28/08/2026 | 0.087 | 169.074 | 125,000 | 75,000 | 0.083 | 25,000 | 0.097 | 100,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |