63968 腾讯法巴六一牛Ｆ (R 牛证)
按盘价 
0.111 -0.013 (-10.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.124 | 603.000 | 40,000 | 1,645,000 | 1.645 | 20,000 | 0.128 | 20,000 | 0.124 |
| 12/12/2025 | 0.140 | 616.000 | 175,000 | 1,645,000 | 1.645 | 90,000 | 0.131 | ||
| 11/12/2025 | 0.119 | 601.500 | 2,270,000 | 1,735,000 | 1.735 | 1,720,000 | 0.131 | 30,000 | 0.119 |
| 10/12/2025 | 0.121 | 603.000 | 5,995,000 | 3,425,000 | 3.425 | 1,715,000 | 0.116 | 3,005,000 | 0.115 |
| 09/12/2025 | 0.121 | 602.500 | 4,655,000 | 2,135,000 | 2.135 | 3,380,000 | 0.113 | 690,000 | 0.120 |
| 08/12/2025 | 0.128 | 605.000 | 60,000 | 4,825,000 | 4.825 | ||||
| 05/12/2025 | 0.135 | 610.000 | 1,275,000 | 4,825,000 | 4.825 | 330,000 | 0.131 | 400,000 | 0.130 |
| 04/12/2025 | 0.137 | 612.000 | 65,000 | 4,755,000 | 4.755 | ||||
| 03/12/2025 | 0.138 | 611.000 | 1,635,000 | 4,755,000 | 4.755 | 970,000 | 0.141 | 280,000 | 0.139 |
| 02/12/2025 | 0.153 | 617.000 | 0 | 5,445,000 | 5.445 | ||||
| 01/12/2025 | 0.153 | 619.500 | 270,000 | 5,445,000 | 5.445 | 220,000 | 0.153 | ||
| 28/11/2025 | 0.145 | 611.500 | 505,000 | 5,665,000 | 5.665 | 505,000 | 0.138 | ||
| 27/11/2025 | 0.139 | 611.500 | 1,840,000 | 5,160,000 | 5.160 | 1,145,000 | 0.149 | 475,000 | 0.140 |
| 26/11/2025 | 0.158 | 619.500 | 2,920,000 | 5,830,000 | 5.830 | 1,460,000 | 0.169 | 1,460,000 | 0.172 |
| 25/11/2025 | 0.167 | 625.000 | 870,000 | 5,830,000 | 5.830 | 870,000 | 0.177 | ||
| 24/11/2025 | 0.163 | 624.500 | 1,645,000 | 6,700,000 | 6.700 | 330,000 | 0.153 | 1,200,000 | 0.161 |
| 21/11/2025 | 0.136 | 610.000 | 375,000 | 5,830,000 | 5.830 | 170,000 | 0.133 | 195,000 | 0.137 |
| 20/11/2025 | 0.159 | 621.000 | 15,870,000 | 5,805,000 | 5.805 | 6,490,000 | 0.155 | 8,835,000 | 0.154 |
| 19/11/2025 | 0.162 | 622.500 | 1,830,000 | 3,460,000 | 3.460 | 1,810,000 | 0.166 | 10,000 | 0.160 |
| 18/11/2025 | 0.162 | 623.500 | 10,000 | 5,260,000 | 5.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |