64024 恒指摩通七甲熊Ｚ (R 熊证)
按盘价 
0.186 +0.018 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.168 | 19,240.890 | 0 | 3,430,000 | 1.715 | ||||
| 08/01/2025 | 0.165 | 19,279.840 | 0 | 3,430,000 | 1.715 | ||||
| 07/01/2025 | 0.152 | 19,447.580 | 370,000 | 3,430,000 | 1.715 | 370,000 | 0.146 | ||
| 06/01/2025 | 0.128 | 19,688.290 | 490,000 | 3,800,000 | 1.900 | 260,000 | 0.124 | 230,000 | 0.119 |
| 03/01/2025 | 0.124 | 19,760.270 | 6,880,000 | 3,830,000 | 1.915 | 1,580,000 | 0.116 | 2,950,000 | 0.121 |
| 02/01/2025 | 0.139 | 19,623.320 | 440,000 | 2,460,000 | 1.230 | 370,000 | 0.112 | 70,000 | 0.138 |
| 31/12/2024 | 0.093 | 20,059.950 | 2,040,000 | 2,760,000 | 1.380 | 1,340,000 | 0.094 | 600,000 | 0.094 |
| 30/12/2024 | 0.096 | 20,041.420 | 1,380,000 | 3,500,000 | 1.750 | 60,000 | 0.097 | 1,130,000 | 0.102 |
| 27/12/2024 | 0.092 | 20,090.460 | 2,900,000 | 2,430,000 | 1.215 | 330,000 | 0.093 | 2,550,000 | 0.092 |
| 24/12/2024 | 0.089 | 20,098.290 | 60,000 | 210,000 | 0.105 | 60,000 | 0.093 | ||
| 23/12/2024 | 0.112 | 19,883.130 | 610,000 | 150,000 | 0.075 | 390,000 | 0.115 | 190,000 | 0.110 |
| 20/12/2024 | 0.121 | 19,720.700 | 420,000 | 350,000 | 0.175 | 210,000 | 0.121 | ||
| 19/12/2024 | 0.120 | 19,752.510 | 14,720,000 | 560,000 | 0.280 | 7,280,000 | 0.127 | 5,160,000 | 0.124 |
| 18/12/2024 | 0.112 | 19,864.550 | 4,700,000 | 2,680,000 | 1.340 | 2,270,000 | 0.113 | 1,430,000 | 0.109 |
| 17/12/2024 | 0.123 | 19,700.480 | 10,460,000 | 3,520,000 | 1.760 | 1,860,000 | 0.130 | 5,380,000 | 0.124 |
| 16/12/2024 | 0.121 | 19,795.490 | 20,000 | 0 | 0.000 | 10,000 | 0.108 | 10,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |