64049 恒指国君八七牛Ｖ (R 牛证)
按盘价 
0.340 +0.025 (+7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.315 | 27,826.910 | 50,000 | 590,000 | 0.393 | 50,000 | 0.270 | ||
| 27/01/2026 | 0.250 | 27,126.950 | 0 | 640,000 | 0.427 | ||||
| 26/01/2026 | 0.219 | 26,765.520 | 0 | 640,000 | 0.427 | ||||
| 23/01/2026 | 0.219 | 26,749.510 | 0 | 640,000 | 0.427 | ||||
| 22/01/2026 | 0.206 | 26,629.960 | 0 | 640,000 | 0.427 | ||||
| 21/01/2026 | 0.203 | 26,585.060 | 0 | 640,000 | 0.427 | ||||
| 20/01/2026 | 0.197 | 26,487.510 | 0 | 640,000 | 0.427 | ||||
| 19/01/2026 | 0.202 | 26,563.900 | 0 | 640,000 | 0.427 | ||||
| 16/01/2026 | 0.226 | 26,844.960 | 210,000 | 640,000 | 0.427 | 210,000 | 0.260 | ||
| 15/01/2026 | 0.240 | 26,923.620 | 0 | 850,000 | 0.567 | ||||
| 14/01/2026 | 0.240 | 26,999.810 | 0 | 850,000 | 0.567 | ||||
| 13/01/2026 | 0.227 | 26,848.470 | 370,000 | 850,000 | 0.567 | 370,000 | 0.246 | ||
| 12/01/2026 | 0.202 | 26,608.480 | 30,000 | 1,220,000 | 0.813 | 20,000 | 0.179 | 10,000 | 0.202 |
| 09/01/2026 | 0.168 | 26,231.790 | 220,000 | 1,230,000 | 0.820 | 220,000 | 0.165 | ||
| 08/01/2026 | 0.160 | 26,149.310 | 100,000 | 1,010,000 | 0.673 | 100,000 | 0.152 | ||
| 07/01/2026 | 0.191 | 26,458.950 | 400,000 | 910,000 | 0.607 | 200,000 | 0.184 | 200,000 | 0.187 |
| 06/01/2026 | 0.212 | 26,710.450 | 0 | 910,000 | 0.607 | ||||
| 05/01/2026 | 0.179 | 26,347.240 | 0 | 910,000 | 0.607 | ||||
| 02/01/2026 | 0.179 | 26,338.470 | 620,000 | 910,000 | 0.607 | 620,000 | 0.157 | ||
| 31/12/2025 | 0.109 | 25,630.540 | 110,000 | 1,530,000 | 1.020 | 110,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |