64068 紫金汇丰六甲牛Ｂ (R 牛证)
按盘价 
0.065 -0.012 (-15.584%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.077 | 39.720 | 4,820,000 | 1,340,000 | 1.340 | 2,280,000 | 0.078 | 2,400,000 | 0.077 |
| 11/03/2026 | 0.079 | 39.760 | 3,360,000 | 1,220,000 | 1.220 | 1,840,000 | 0.082 | 1,520,000 | 0.081 |
| 10/03/2026 | 0.081 | 39.940 | 4,220,000 | 1,540,000 | 1.540 | 2,220,000 | 0.084 | 1,700,000 | 0.082 |
| 09/03/2026 | 0.070 | 38.980 | 15,160,000 | 2,060,000 | 2.060 | 6,660,000 | 0.062 | 8,000,000 | 0.059 |
| 06/03/2026 | 0.085 | 40.120 | 0 | 720,000 | 0.720 | ||||
| 05/03/2026 | 0.092 | 40.860 | 0 | 720,000 | 0.720 | ||||
| 04/03/2026 | 0.103 | 41.940 | 0 | 720,000 | 0.720 | ||||
| 03/03/2026 | 0.114 | 43.220 | 160,000 | 720,000 | 0.720 | 160,000 | 0.115 | ||
| 02/03/2026 | 0.142 | 46.040 | 220,000 | 560,000 | 0.560 | 200,000 | 0.135 | 20,000 | 0.130 |
| 27/02/2026 | 0.134 | 45.000 | 40,000 | 740,000 | 0.740 | 40,000 | 0.130 | ||
| 26/02/2026 | 0.128 | 44.480 | 0 | 780,000 | 0.780 | ||||
| 25/02/2026 | 0.130 | 44.900 | 40,000 | 780,000 | 0.780 | 20,000 | 0.127 | ||
| 24/02/2026 | 0.124 | 44.020 | 0 | 800,000 | 0.800 | ||||
| 23/02/2026 | 0.132 | 44.920 | 80,000 | 800,000 | 0.800 | 80,000 | 0.132 | ||
| 20/02/2026 | 0.111 | 42.640 | 0 | 880,000 | 0.880 | ||||
| 16/02/2026 | 0.116 | 43.520 | 700,000 | 880,000 | 0.880 | 680,000 | 0.113 | ||
| 13/02/2026 | 0.098 | 41.580 | 40,000 | 1,560,000 | 1.560 | ||||
| 12/02/2026 | 0.131 | 45.020 | 460,000 | 1,560,000 | 1.560 | 440,000 | 0.130 | ||
| 11/02/2026 | 0.117 | 43.520 | 780,000 | 2,000,000 | 2.000 | 240,000 | 0.113 | ||
| 10/02/2026 | 0.104 | 42.320 | 620,000 | 2,240,000 | 2.240 | 460,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |