64072 恒指星展七乙牛７ (R 牛证)
按盘价 
0.120 +0.034 (+39.535%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.086 | 25,465.600 | 60,000 | 11,170,000 | 11.170 | 30,000 | 0.102 | 30,000 | 0.097 |
| 12/03/2026 | 0.111 | 25,716.760 | 100,000 | 11,170,000 | 11.170 | 50,000 | 0.097 | 50,000 | 0.100 |
| 11/03/2026 | 0.123 | 25,898.760 | 40,000 | 11,170,000 | 11.170 | 20,000 | 0.132 | 20,000 | 0.134 |
| 10/03/2026 | 0.126 | 25,959.900 | 20,000 | 11,170,000 | 11.170 | 10,000 | 0.112 | 10,000 | 0.112 |
| 09/03/2026 | 0.075 | 25,408.460 | 0 | 11,170,000 | 11.170 | ||||
| 06/03/2026 | 0.108 | 25,757.290 | 0 | 11,170,000 | 11.170 | ||||
| 05/03/2026 | 0.076 | 25,321.340 | 360,000 | 11,170,000 | 11.170 | 360,000 | 0.091 | ||
| 04/03/2026 | 0.059 | 25,249.480 | 5,210,000 | 11,530,000 | 11.530 | 2,260,000 | 0.048 | 2,620,000 | 0.050 |
| 03/03/2026 | 0.109 | 25,768.080 | 0 | 11,170,000 | 11.170 | ||||
| 02/03/2026 | 0.133 | 26,059.850 | 300,000 | 11,170,000 | 11.170 | 300,000 | 0.165 | ||
| 27/02/2026 | 0.188 | 26,630.540 | 0 | 10,870,000 | 10.870 | ||||
| 26/02/2026 | 0.166 | 26,381.020 | 0 | 10,870,000 | 10.870 | ||||
| 25/02/2026 | 0.193 | 26,765.720 | 0 | 10,870,000 | 10.870 | ||||
| 24/02/2026 | 0.188 | 26,590.320 | 0 | 10,870,000 | 10.870 | ||||
| 23/02/2026 | 0.228 | 27,081.910 | 0 | 10,870,000 | 10.870 | ||||
| 20/02/2026 | 0.173 | 26,413.350 | 0 | 10,870,000 | 10.870 | ||||
| 16/02/2026 | 0.197 | 26,705.940 | 0 | 10,870,000 | 10.870 | ||||
| 13/02/2026 | 0.185 | 26,567.120 | 0 | 10,870,000 | 10.870 | ||||
| 12/02/2026 | 0.227 | 27,032.540 | 0 | 10,870,000 | 10.870 | ||||
| 11/02/2026 | 0.240 | 27,266.380 | 0 | 10,870,000 | 10.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |