64082 腾讯法兴六十牛Ｆ
按盘价 
0.010 -0.018 (-64.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.028 | 479.200 | 57,845,000 | 45,385,000 | 45.385 | 11,135,000 | 0.026 | 26,775,000 | 0.027 |
| 28/04/2026 | 0.014 | 473.800 | 40,845,000 | 29,745,000 | 29.745 | 12,085,000 | 0.019 | 9,395,000 | 0.024 |
| 27/04/2026 | 0.028 | 478.600 | 59,335,000 | 32,435,000 | 32.435 | 13,880,000 | 0.030 | 19,520,000 | 0.040 |
| 24/04/2026 | 0.058 | 493.400 | 51,935,000 | 26,795,000 | 26.795 | 11,825,000 | 0.051 | 21,150,000 | 0.050 |
| 23/04/2026 | 0.059 | 495.200 | 19,380,000 | 17,470,000 | 17.470 | 5,420,000 | 0.063 | 8,100,000 | 0.062 |
| 22/04/2026 | 0.079 | 504.000 | 24,410,000 | 14,790,000 | 14.790 | 6,325,000 | 0.080 | 10,415,000 | 0.081 |
| 21/04/2026 | 0.106 | 519.000 | 2,860,000 | 10,700,000 | 10.700 | 860,000 | 0.104 | ||
| 20/04/2026 | 0.114 | 522.500 | 23,605,000 | 9,840,000 | 9.840 | 8,860,000 | 0.110 | 6,290,000 | 0.101 |
| 17/04/2026 | 0.088 | 510.500 | 5,055,000 | 12,410,000 | 12.410 | 450,000 | 0.088 | 650,000 | 0.083 |
| 16/04/2026 | 0.099 | 517.000 | 10,870,000 | 12,210,000 | 12.210 | 1,535,000 | 0.090 | 1,575,000 | 0.090 |
| 15/04/2026 | 0.069 | 499.000 | 28,085,000 | 12,170,000 | 12.170 | 11,120,000 | 0.069 | 8,490,000 | 0.067 |
| 14/04/2026 | 0.056 | 493.200 | 38,960,000 | 14,800,000 | 14.800 | 12,855,000 | 0.056 | 11,075,000 | 0.051 |
| 13/04/2026 | 0.049 | 490.000 | 30,735,000 | 16,580,000 | 16.580 | 10,695,000 | 0.053 | 12,675,000 | 0.055 |
| 10/04/2026 | 0.075 | 504.500 | 6,590,000 | 14,600,000 | 14.600 | 1,425,000 | 0.077 | 2,760,000 | 0.078 |
| 09/04/2026 | 0.085 | 508.500 | 8,605,000 | 13,265,000 | 13.265 | 1,215,000 | 0.088 | 2,765,000 | 0.092 |
| 08/04/2026 | 0.088 | 508.000 | 32,175,000 | 11,715,000 | 11.715 | 10,980,000 | 0.081 | 10,635,000 | 0.080 |
| 02/04/2026 | 0.046 | 489.200 | 36,775,000 | 12,060,000 | 12.060 | 13,615,000 | 0.051 | 12,200,000 | 0.050 |
| 01/04/2026 | 0.062 | 496.600 | 12,855,000 | 13,475,000 | 13.475 | 695,000 | 0.065 | 130,000 | 0.064 |
| 31/03/2026 | 0.039 | 484.000 | 42,880,000 | 14,040,000 | 14.040 | 15,385,000 | 0.039 | 13,540,000 | 0.038 |
| 30/03/2026 | 0.034 | 481.600 | 38,455,000 | 15,885,000 | 15.885 | 15,725,000 | 0.032 | 13,290,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |