64129 恒指法巴八甲熊Ｃ (R 熊证)
按盘价 
0.067 -0.030 (-30.928%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.097 | 19,700.560 | 3,190,000 | 40,000 | 0.027 | 2,250,000 | 0.084 | 740,000 | 0.089 |
| 22/01/2025 | 0.089 | 19,778.770 | 25,990,000 | 1,550,000 | 1.033 | 11,910,000 | 0.087 | 13,370,000 | 0.087 |
| 21/01/2025 | 0.059 | 20,106.550 | 3,870,000 | 90,000 | 0.060 | 3,600,000 | 0.068 | 130,000 | 0.063 |
| 20/01/2025 | 0.075 | 19,925.810 | 56,060,000 | 3,560,000 | 2.373 | 25,740,000 | 0.072 | 29,230,000 | 0.070 |
| 17/01/2025 | 0.108 | 19,584.060 | 810,000 | 70,000 | 0.047 | 310,000 | 0.108 | 140,000 | 0.105 |
| 16/01/2025 | 0.112 | 19,522.890 | 23,230,000 | 240,000 | 0.160 | 11,500,000 | 0.109 | 11,710,000 | 0.108 |
| 15/01/2025 | 0.133 | 19,286.070 | 20,000 | 30,000 | 0.020 | 10,000 | 0.135 | 10,000 | 0.139 |
| 14/01/2025 | 0.133 | 19,219.780 | 8,060,000 | 30,000 | 0.020 | 4,040,000 | 0.140 | 4,020,000 | 0.139 |
| 13/01/2025 | 0.163 | 18,874.140 | 70,000 | 50,000 | 0.033 | 30,000 | 0.173 | 40,000 | 0.170 |
| 10/01/2025 | 0.150 | 19,064.290 | 40,000 | 40,000 | 0.027 | 40,000 | 0.151 | ||
| 09/01/2025 | 0.134 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.132 | 19,279.840 | 720,000 | 0 | 0.000 | 360,000 | 0.133 | 360,000 | 0.126 |
| 07/01/2025 | 0.117 | 19,447.580 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.114 | 3,500,000 | 0.113 |
| 06/01/2025 | 19,688.290 | 0 | 0 | 0.000 | |||||
| 03/01/2025 | 19,760.270 | 0 | 0 | 0.000 | |||||
| 02/01/2025 | 19,623.320 | 0 | 0 | 0.000 | |||||
| 31/12/2024 | 20,059.950 | 0 | 0 | 0.000 | |||||
| 30/12/2024 | 20,041.420 | 0 | 0 | 0.000 | |||||
| 27/12/2024 | 20,090.460 | 0 | 0 | 0.000 | |||||
| 24/12/2024 | 20,098.290 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |