64137 恒指法巴八甲熊Ｆ (R 熊证)
按盘价 
0.092 -0.030 (-24.590%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.122 | 19,700.560 | 750,000 | 0 | 0.000 | 650,000 | 0.102 | 100,000 | 0.095 |
| 22/01/2025 | 0.115 | 19,778.770 | 8,960,000 | 550,000 | 0.367 | 4,410,000 | 0.115 | 4,480,000 | 0.116 |
| 21/01/2025 | 0.084 | 20,106.550 | 1,320,000 | 480,000 | 0.320 | 1,250,000 | 0.092 | 70,000 | 0.086 |
| 20/01/2025 | 0.100 | 19,925.810 | 20,680,000 | 1,660,000 | 1.107 | 9,510,000 | 0.101 | 11,170,000 | 0.100 |
| 17/01/2025 | 0.134 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.138 | 19,522.890 | 100,000 | 0 | 0.000 | 50,000 | 0.136 | 50,000 | 0.136 |
| 15/01/2025 | 0.159 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.161 | 19,219.780 | 1,110,000 | 0 | 0.000 | 1,110,000 | 0.187 | ||
| 13/01/2025 | 0.190 | 18,874.140 | 1,110,000 | 1,110,000 | 0.740 | 1,110,000 | 0.196 | ||
| 10/01/2025 | 19,064.290 | 0 | 0 | 0.000 | |||||
| 09/01/2025 | 19,240.890 | 0 | 0 | 0.000 | |||||
| 08/01/2025 | 19,279.840 | 0 | 0 | 0.000 | |||||
| 07/01/2025 | 19,447.580 | 0 | 0 | 0.000 | |||||
| 06/01/2025 | 19,688.290 | 0 | 0 | 0.000 | |||||
| 03/01/2025 | 19,760.270 | 0 | 0 | 0.000 | |||||
| 02/01/2025 | 19,623.320 | 0 | 0 | 0.000 | |||||
| 31/12/2024 | 20,059.950 | 0 | 0 | 0.000 | |||||
| 30/12/2024 | 20,041.420 | 0 | 0 | 0.000 | |||||
| 27/12/2024 | 20,090.460 | 0 | 0 | 0.000 | |||||
| 24/12/2024 | 20,098.290 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |