64141 恒指法兴八七牛３ (R 牛证)
按盘价 
0.124 +0.003 (+2.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.121 | 25,774.140 | 0 | 50,000 | 0.025 | ||||
| 22/12/2025 | 0.122 | 25,801.770 | 0 | 50,000 | 0.025 | ||||
| 19/12/2025 | 0.114 | 25,690.530 | 1,330,000 | 50,000 | 0.025 | 1,230,000 | 0.113 | 100,000 | 0.101 |
| 18/12/2025 | 0.092 | 25,498.130 | 2,720,000 | 1,180,000 | 0.590 | 1,360,000 | 0.088 | 1,040,000 | 0.083 |
| 17/12/2025 | 0.087 | 25,468.780 | 3,350,000 | 1,500,000 | 0.750 | 1,400,000 | 0.073 | 970,000 | 0.068 |
| 16/12/2025 | 0.066 | 25,235.410 | 10,050,000 | 1,930,000 | 0.965 | 2,740,000 | 0.058 | 4,670,000 | 0.062 |
| 15/12/2025 | 0.108 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.139 | 25,976.790 | 90,000 | 0 | 0.000 | 90,000 | 0.127 | ||
| 11/12/2025 | 0.097 | 25,530.510 | 230,000 | 90,000 | 0.045 | 200,000 | 0.114 | 30,000 | 0.096 |
| 10/12/2025 | 0.094 | 25,540.780 | 200,000 | 260,000 | 0.130 | 200,000 | 0.094 | ||
| 09/12/2025 | 0.085 | 25,434.230 | 60,000 | 60,000 | 0.030 | 60,000 | 0.092 | ||
| 08/12/2025 | 0.121 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.152 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.136 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.118 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.148 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.139 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.131 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.133 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.133 | 25,928.080 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |