64148 中芯汇丰六十牛Ａ
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.275 | 73.300 | 0 | 10,625,000 | 13.280 | ||||
| 10/06/2026 | 0.275 | 72.350 | 0 | 10,625,000 | 13.280 | ||||
| 09/06/2026 | 0.290 | 75.000 | 0 | 10,625,000 | 13.280 | ||||
| 08/06/2026 | 0.275 | 72.550 | 0 | 10,625,000 | 13.280 | ||||
| 05/06/2026 | 0.310 | 75.650 | 0 | 10,625,000 | 13.280 | ||||
| 04/06/2026 | 0.370 | 81.500 | 0 | 10,625,000 | 13.280 | ||||
| 03/06/2026 | 0.375 | 82.950 | 0 | 10,625,000 | 13.280 | ||||
| 02/06/2026 | 0.360 | 81.950 | 0 | 10,625,000 | 13.280 | ||||
| 01/06/2026 | 0.345 | 79.450 | 0 | 10,625,000 | 13.280 | ||||
| 29/05/2026 | 0.365 | 81.600 | 0 | 10,625,000 | 13.280 | ||||
| 28/05/2026 | 0.425 | 88.250 | 0 | 10,625,000 | 13.280 | ||||
| 27/05/2026 | 0.400 | 85.200 | 0 | 10,625,000 | 13.280 | ||||
| 26/05/2026 | 0.400 | 84.400 | 5,000 | 10,625,000 | 13.280 | 5,000 | 0.405 | ||
| 22/05/2026 | 0.340 | 79.850 | 0 | 10,620,000 | 13.280 | ||||
| 21/05/2026 | 0.290 | 74.200 | 0 | 10,620,000 | 13.280 | ||||
| 20/05/2026 | 0.290 | 75.150 | 0 | 10,620,000 | 13.280 | ||||
| 19/05/2026 | 0.237 | 68.500 | 0 | 10,620,000 | 13.280 | ||||
| 18/05/2026 | 0.238 | 68.700 | 1,740,000 | 10,620,000 | 13.280 | 1,740,000 | 0.245 | ||
| 15/05/2026 | 0.265 | 71.150 | 0 | 12,360,000 | 15.450 | ||||
| 14/05/2026 | 0.265 | 71.500 | 0 | 12,360,000 | 15.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |