64151 阿里瑞银四乙牛Ｍ (R 牛证)
按盘价 
0.405 +0.085 (+26.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.320 | 102.500 | 80,000 | 3,940,000 | 6.570 | 70,000 | 0.330 | ||
| 26/09/2024 | 0.285 | 97.750 | 3,240,000 | 4,010,000 | 6.680 | 1,130,000 | 0.234 | 60,000 | 0.269 |
| 25/09/2024 | 0.213 | 91.300 | 5,780,000 | 5,080,000 | 8.470 | 2,380,000 | 0.234 | 1,420,000 | 0.233 |
| 24/09/2024 | 0.223 | 92.000 | 1,620,000 | 6,040,000 | 10.070 | 50,000 | 0.223 | ||
| 23/09/2024 | 0.170 | 86.750 | 3,230,000 | 6,090,000 | 10.150 | 1,450,000 | 0.181 | 1,730,000 | 0.180 |
| 20/09/2024 | 0.175 | 87.200 | 6,120,000 | 5,810,000 | 9.680 | 3,300,000 | 0.173 | 2,450,000 | 0.178 |
| 19/09/2024 | 0.161 | 85.700 | 6,510,000 | 6,660,000 | 11.100 | 2,970,000 | 0.133 | 2,700,000 | 0.141 |
| 17/09/2024 | 0.129 | 82.850 | 2,650,000 | 6,930,000 | 11.550 | 380,000 | 0.130 | 2,270,000 | 0.132 |
| 16/09/2024 | 0.124 | 82.000 | 140,000 | 5,040,000 | 8.400 | 40,000 | 0.123 | 100,000 | 0.119 |
| 13/09/2024 | 0.130 | 82.750 | 1,230,000 | 4,980,000 | 8.300 | 700,000 | 0.133 | 340,000 | 0.147 |
| 12/09/2024 | 0.135 | 83.200 | 2,070,000 | 5,340,000 | 8.900 | 1,280,000 | 0.137 | 730,000 | 0.138 |
| 11/09/2024 | 0.118 | 81.450 | 5,110,000 | 5,890,000 | 9.820 | 1,450,000 | 0.119 | 2,750,000 | 0.119 |
| 10/09/2024 | 0.120 | 81.600 | 5,730,000 | 4,590,000 | 7.650 | 3,090,000 | 0.119 | 1,050,000 | 0.119 |
| 09/09/2024 | 0.083 | 78.300 | 4,230,000 | 6,630,000 | 11.050 | 1,760,000 | 0.088 | 2,000,000 | 0.089 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.101 | 79.800 | 3,560,000 | 6,390,000 | 10.650 | 1,140,000 | 0.102 | 2,290,000 | 0.102 |
| 04/09/2024 | 0.104 | 80.100 | 40,000 | 5,240,000 | 8.730 | 40,000 | 0.097 | ||
| 03/09/2024 | 0.105 | 80.100 | 120,000 | 5,200,000 | 8.670 | 100,000 | 0.098 | ||
| 02/09/2024 | 0.099 | 79.500 | 4,040,000 | 5,100,000 | 8.500 | 1,880,000 | 0.107 | 2,050,000 | 0.101 |
| 30/08/2024 | 0.113 | 81.450 | 1,950,000 | 4,930,000 | 8.220 | 350,000 | 0.106 | 250,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |