64152 恒指法兴八七牛４ (R 牛证)
按盘价 
0.142 +0.003 (+2.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.139 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.141 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.133 | 25,690.530 | 380,000 | 0 | 0.000 | 380,000 | 0.136 | ||
| 18/12/2025 | 0.111 | 25,498.130 | 0 | 380,000 | 0.190 | ||||
| 17/12/2025 | 0.106 | 25,468.780 | 0 | 380,000 | 0.190 | ||||
| 16/12/2025 | 0.086 | 25,235.410 | 380,000 | 380,000 | 0.190 | 380,000 | 0.105 | ||
| 15/12/2025 | 0.127 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.159 | 25,976.790 | 290,000 | 0 | 0.000 | 290,000 | 0.140 | ||
| 11/12/2025 | 0.117 | 25,530.510 | 0 | 290,000 | 0.145 | ||||
| 10/12/2025 | 0.112 | 25,540.780 | 0 | 290,000 | 0.145 | ||||
| 09/12/2025 | 0.105 | 25,434.230 | 0 | 290,000 | 0.145 | ||||
| 08/12/2025 | 0.141 | 25,765.360 | 290,000 | 290,000 | 0.145 | 290,000 | 0.145 | ||
| 05/12/2025 | 0.171 | 26,085.080 | 240,000 | 0 | 0.000 | 240,000 | 0.170 | ||
| 04/12/2025 | 0.155 | 25,935.900 | 0 | 240,000 | 0.120 | ||||
| 03/12/2025 | 0.138 | 25,760.730 | 240,000 | 240,000 | 0.120 | 240,000 | 0.158 | ||
| 02/12/2025 | 0.169 | 26,095.050 | 210,000 | 0 | 0.000 | 210,000 | 0.180 | ||
| 01/12/2025 | 0.158 | 26,033.260 | 0 | 210,000 | 0.105 | ||||
| 28/11/2025 | 0.150 | 25,858.890 | 0 | 210,000 | 0.105 | ||||
| 27/11/2025 | 0.152 | 25,945.930 | 0 | 210,000 | 0.105 | ||||
| 26/11/2025 | 0.152 | 25,928.080 | 210,000 | 210,000 | 0.105 | 210,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |