64168 中芯法兴八乙熊Ｏ (R 熊证)
按盘价 
0.053 -0.027 (-33.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.080 | 71.450 | 9,840,000 | 7,090,000 | 7.090 | 4,520,000 | 0.080 | ||
| 30/12/2025 | 0.073 | 72.500 | 7,980,000 | 11,610,000 | 11.610 | 4,565,000 | 0.073 | ||
| 29/12/2025 | 0.092 | 69.550 | 1,480,000 | 7,045,000 | 7.045 | 1,100,000 | 0.077 | ||
| 24/12/2025 | 0.085 | 71.050 | 1,505,000 | 5,945,000 | 5.945 | 65,000 | 0.088 | 685,000 | 0.078 |
| 23/12/2025 | 0.101 | 68.900 | 5,730,000 | 5,325,000 | 5.325 | 1,175,000 | 0.093 | 3,590,000 | 0.094 |
| 22/12/2025 | 0.100 | 68.900 | 2,575,000 | 2,910,000 | 2.910 | 2,375,000 | 0.098 | ||
| 19/12/2025 | 0.135 | 65.050 | 0 | 535,000 | 0.535 | ||||
| 18/12/2025 | 0.135 | 64.700 | 90,000 | 535,000 | 0.535 | 55,000 | 0.135 | 35,000 | 0.131 |
| 17/12/2025 | 0.134 | 64.750 | 0 | 555,000 | 0.555 | ||||
| 16/12/2025 | 0.147 | 63.450 | 1,585,000 | 555,000 | 0.555 | 1,365,000 | 0.150 | 50,000 | 0.147 |
| 15/12/2025 | 0.133 | 64.700 | 765,000 | 1,870,000 | 1.870 | 380,000 | 0.124 | 155,000 | 0.117 |
| 12/12/2025 | 0.109 | 67.700 | 2,570,000 | 2,095,000 | 2.095 | 2,180,000 | 0.118 | 30,000 | 0.110 |
| 11/12/2025 | 0.113 | 67.150 | 2,655,000 | 4,245,000 | 4.245 | 2,380,000 | 0.108 | ||
| 10/12/2025 | 0.101 | 68.700 | 7,645,000 | 6,625,000 | 6.625 | 1,075,000 | 0.104 | 4,120,000 | 0.109 |
| 09/12/2025 | 0.102 | 68.850 | 2,495,000 | 3,580,000 | 3.580 | 700,000 | 0.092 | ||
| 08/12/2025 | 0.077 | 71.800 | 2,705,000 | 4,280,000 | 4.280 | 2,060,000 | 0.075 | ||
| 05/12/2025 | 0.093 | 69.750 | 955,000 | 2,220,000 | 2.220 | 550,000 | 0.092 | ||
| 04/12/2025 | 0.096 | 69.800 | 4,985,000 | 1,670,000 | 1.670 | 3,235,000 | 0.110 | 1,400,000 | 0.116 |
| 03/12/2025 | 0.113 | 67.200 | 1,740,000 | 3,505,000 | 3.505 | 565,000 | 0.100 | 1,150,000 | 0.109 |
| 02/12/2025 | 0.103 | 68.650 | 2,965,000 | 2,920,000 | 2.920 | 1,380,000 | 0.103 | 1,375,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |