64171 恒指国君八三熊７ (R 熊证)
按盘价 
0.222 +0.013 (+6.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.209 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.185 | 25,274.960 | 770,000 | 0 | 0.000 | 770,000 | 0.190 | ||
| 08/09/2026 | 0.180 | 25,317.180 | 770,000 | 770,000 | 0.513 | 770,000 | 0.184 | ||
| 07/09/2026 | 0.169 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.145 | 25,650.870 | 100,000 | 0 | 0.000 | 50,000 | 0.146 | 50,000 | 0.135 |
| 03/09/2026 | 0.191 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.180 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.179 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.162 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.156 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.153 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.148 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.160 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.163 | 25,517.330 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.159 | ||
| 21/08/2026 | 0.115 | 26,009.460 | 360,000 | 1,000,000 | 0.667 | 360,000 | 0.124 | ||
| 20/08/2026 | 0.138 | 25,698.490 | 440,000 | 640,000 | 0.427 | 440,000 | 0.146 | ||
| 19/08/2026 | 0.162 | 25,495.070 | 600,000 | 200,000 | 0.133 | 200,000 | 0.162 | 400,000 | 0.166 |
| 18/08/2026 | 0.165 | 25,471.150 | 600,000 | 0 | 0.000 | 300,000 | 0.168 | ||
| 17/08/2026 | 0.163 | 25,453.230 | 300,000 | 300,000 | 0.200 | 300,000 | 0.160 | ||
| 14/08/2026 | 0.196 | 25,116.850 | 200,000 | 0 | 0.000 | 200,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |