64176 携程摩通七乙熊Ａ (R 熊证)
按盘价 
0.188 -0.039 (-17.181%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.227 | 514.000 | 3,975,000 | 9,117,500 | 22.794 | 2,165,000 | 0.221 | 1,810,000 | 0.218 |
| 22/01/2025 | 0.213 | 523.000 | 3,135,000 | 9,472,500 | 23.681 | 1,465,000 | 0.205 | 1,670,000 | 0.205 |
| 21/01/2025 | 0.187 | 539.000 | 6,792,500 | 9,267,500 | 23.169 | 3,430,000 | 0.190 | 3,355,000 | 0.191 |
| 20/01/2025 | 0.202 | 531.000 | 1,515,000 | 9,342,500 | 23.356 | 725,000 | 0.203 | 790,000 | 0.206 |
| 17/01/2025 | 0.231 | 513.000 | 2,765,000 | 9,277,500 | 23.194 | 1,427,500 | 0.232 | 1,337,500 | 0.233 |
| 16/01/2025 | 0.233 | 511.500 | 970,000 | 9,367,500 | 23.419 | 520,000 | 0.233 | 450,000 | 0.239 |
| 15/01/2025 | 0.242 | 506.000 | 0 | 9,437,500 | 23.594 | ||||
| 14/01/2025 | 0.241 | 504.500 | 887,500 | 9,437,500 | 23.594 | 160,000 | 0.239 | 327,500 | 0.242 |
| 13/01/2025 | 0.260 | 496.400 | 0 | 9,270,000 | 23.175 | ||||
| 10/01/2025 | 0.260 | 498.000 | 3,142,500 | 9,270,000 | 23.175 | 3,142,500 | 0.259 | ||
| 09/01/2025 | 0.244 | 504.500 | 1,110,000 | 6,127,500 | 15.319 | 1,100,000 | 0.238 | ||
| 08/01/2025 | 0.233 | 510.500 | 2,850,000 | 7,227,500 | 18.069 | 1,050,000 | 0.235 | 1,800,000 | 0.237 |
| 07/01/2025 | 0.243 | 507.500 | 4,132,500 | 6,477,500 | 16.194 | 765,000 | 0.230 | 2,482,500 | 0.244 |
| 06/01/2025 | 0.220 | 520.500 | 2,200,000 | 4,760,000 | 11.900 | 325,000 | 0.220 | 1,675,000 | 0.218 |
| 03/01/2025 | 0.229 | 516.500 | 13,987,500 | 3,410,000 | 8.525 | 5,422,500 | 0.229 | 8,565,000 | 0.229 |
| 02/01/2025 | 0.220 | 520.000 | 10,322,500 | 267,500 | 0.669 | 5,127,500 | 0.214 | 4,895,000 | 0.214 |
| 31/12/2024 | 0.188 | 540.000 | 740,000 | 500,000 | 1.250 | 380,000 | 0.190 | 360,000 | 0.185 |
| 30/12/2024 | 0.191 | 535.500 | 8,282,500 | 520,000 | 1.300 | 3,975,000 | 0.192 | 4,295,000 | 0.190 |
| 27/12/2024 | 0.157 | 559.000 | 5,670,000 | 200,000 | 0.500 | 2,835,000 | 0.157 | 2,835,000 | 0.157 |
| 24/12/2024 | 0.154 | 561.000 | 575,000 | 200,000 | 0.500 | 235,000 | 0.154 | 215,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |