64176 阿里法兴八十熊Ｘ (R 熊证)
按盘价 
0.049 +0.010 (+25.641%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.039 | 154.700 | 3,575,000 | 12,345,000 | 4.115 | 2,545,000 | 0.043 | 910,000 | 0.043 |
| 13/02/2026 | 0.037 | 155.400 | 2,290,000 | 13,980,000 | 4.660 | 25,000 | 0.036 | 55,000 | 0.038 |
| 12/02/2026 | 0.031 | 158.600 | 1,605,000 | 13,950,000 | 4.650 | 30,000 | 0.035 | 1,350,000 | 0.033 |
| 11/02/2026 | 0.029 | 160.100 | 1,455,000 | 12,630,000 | 4.210 | 680,000 | 0.027 | 210,000 | 0.027 |
| 10/02/2026 | 0.028 | 160.500 | 3,940,000 | 13,100,000 | 4.367 | 1,660,000 | 0.027 | 420,000 | 0.027 |
| 09/02/2026 | 0.032 | 157.900 | 3,900,000 | 14,340,000 | 4.780 | 3,410,000 | 0.031 | 15,000 | 0.031 |
| 06/02/2026 | 0.037 | 155.000 | 5,835,000 | 17,735,000 | 5.912 | 2,340,000 | 0.038 | 2,530,000 | 0.036 |
| 05/02/2026 | 0.030 | 159.600 | 35,990,000 | 17,545,000 | 5.848 | 11,830,000 | 0.033 | 8,820,000 | 0.037 |
| 04/02/2026 | 0.029 | 159.500 | 24,390,000 | 20,555,000 | 6.852 | 5,600,000 | 0.029 | 6,640,000 | 0.030 |
| 03/02/2026 | 0.028 | 161.000 | 50,355,000 | 19,515,000 | 6.505 | 19,555,000 | 0.022 | 1,665,000 | 0.030 |
| 02/02/2026 | 0.024 | 163.300 | 84,375,000 | 37,405,000 | 12.468 | 18,240,000 | 0.023 | 33,475,000 | 0.023 |
| 30/01/2026 | 0.013 | 169.200 | 30,740,000 | 22,170,000 | 7.390 | 10,195,000 | 0.013 | 12,390,000 | 0.014 |
| 29/01/2026 | 0.010 | 173.300 | 770,000 | 19,975,000 | 6.658 | ||||
| 28/01/2026 | 0.010 | 173.500 | 14,835,000 | 19,975,000 | 6.658 | 10,920,000 | 0.011 | 480,000 | 0.013 |
| 27/01/2026 | 0.013 | 169.900 | 79,565,000 | 30,415,000 | 10.138 | 34,130,000 | 0.016 | 36,940,000 | 0.015 |
| 26/01/2026 | 0.020 | 165.200 | 184,275,000 | 27,605,000 | 9.202 | 87,700,000 | 0.019 | 85,600,000 | 0.019 |
| 23/01/2026 | 0.015 | 168.500 | 75,510,000 | 29,705,000 | 9.902 | 38,060,000 | 0.013 | 24,345,000 | 0.014 |
| 22/01/2026 | 0.021 | 164.800 | 27,995,000 | 43,420,000 | 14.473 | 10,255,000 | 0.021 | 9,590,000 | 0.022 |
| 21/01/2026 | 0.023 | 163.200 | 51,905,000 | 44,085,000 | 14.695 | 16,360,000 | 0.026 | 23,625,000 | 0.026 |
| 20/01/2026 | 0.029 | 159.700 | 142,445,000 | 36,820,000 | 12.273 | 65,520,000 | 0.029 | 66,740,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |