64176 阿里法兴八十熊Ｘ (R 熊证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.087 | 126.000 | 1,370,000 | 10,715,000 | 3.572 | 320,000 | 0.083 | ||
| 20/05/2026 | 0.077 | 131.900 | 60,000 | 11,035,000 | 3.678 | ||||
| 19/05/2026 | 0.074 | 133.300 | 200,000 | 11,035,000 | 3.678 | ||||
| 18/05/2026 | 0.076 | 131.700 | 0 | 11,035,000 | 3.678 | ||||
| 15/05/2026 | 0.075 | 132.300 | 10,000 | 11,035,000 | 3.678 | 10,000 | 0.073 | ||
| 14/05/2026 | 0.066 | 137.900 | 10,000 | 11,045,000 | 3.682 | 5,000 | 0.063 | 5,000 | 0.061 |
| 13/05/2026 | 0.077 | 132.800 | 40,000 | 11,045,000 | 3.682 | 40,000 | 0.079 | ||
| 12/05/2026 | 0.073 | 133.300 | 20,000 | 11,085,000 | 3.695 | 20,000 | 0.073 | ||
| 11/05/2026 | 0.075 | 133.900 | 40,000 | 11,105,000 | 3.702 | ||||
| 08/05/2026 | 0.066 | 139.000 | 1,100,000 | 11,105,000 | 3.702 | 270,000 | 0.066 | ||
| 07/05/2026 | 0.065 | 140.900 | 275,000 | 11,375,000 | 3.792 | ||||
| 06/05/2026 | 0.075 | 134.200 | 615,000 | 11,375,000 | 3.792 | 610,000 | 0.074 | ||
| 05/05/2026 | 0.079 | 131.200 | 0 | 10,765,000 | 3.588 | ||||
| 04/05/2026 | 0.079 | 131.700 | 0 | 10,765,000 | 3.588 | ||||
| 30/04/2026 | 0.086 | 126.000 | 0 | 10,765,000 | 3.588 | ||||
| 29/04/2026 | 0.082 | 130.600 | 0 | 10,765,000 | 3.588 | ||||
| 28/04/2026 | 0.085 | 126.500 | 0 | 10,765,000 | 3.588 | ||||
| 27/04/2026 | 0.079 | 130.200 | 0 | 10,765,000 | 3.588 | ||||
| 24/04/2026 | 0.079 | 131.800 | 0 | 10,765,000 | 3.588 | ||||
| 23/04/2026 | 0.079 | 130.400 | 0 | 10,765,000 | 3.588 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |