64186 腾讯法兴六九牛Ａ (R 牛证)
按盘价 
0.109 -0.024 (-18.045%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.133 | 479.200 | 820,000 | 23,045,000 | 23.045 | 375,000 | 0.130 | 85,000 | 0.130 |
| 28/04/2026 | 0.120 | 473.800 | 1,630,000 | 23,335,000 | 23.335 | 355,000 | 0.121 | ||
| 27/04/2026 | 0.134 | 478.600 | 4,635,000 | 22,980,000 | 22.980 | 785,000 | 0.145 | 3,220,000 | 0.139 |
| 24/04/2026 | 0.162 | 493.400 | 2,300,000 | 20,545,000 | 20.545 | 510,000 | 0.159 | 1,190,000 | 0.154 |
| 23/04/2026 | 0.165 | 495.200 | 1,860,000 | 19,865,000 | 19.865 | 5,000 | 0.171 | 1,425,000 | 0.168 |
| 22/04/2026 | 0.184 | 504.000 | 1,650,000 | 18,445,000 | 18.445 | 385,000 | 0.182 | ||
| 21/04/2026 | 0.210 | 519.000 | 1,450,000 | 18,060,000 | 18.060 | 475,000 | 0.213 | ||
| 20/04/2026 | 0.219 | 522.500 | 1,710,000 | 18,535,000 | 18.535 | 20,000 | 0.210 | ||
| 17/04/2026 | 0.194 | 510.500 | 1,820,000 | 18,555,000 | 18.555 | 665,000 | 0.192 | ||
| 16/04/2026 | 0.204 | 517.000 | 3,810,000 | 19,220,000 | 19.220 | 735,000 | 0.189 | ||
| 15/04/2026 | 0.175 | 499.000 | 2,190,000 | 19,955,000 | 19.955 | 10,000 | 0.189 | 5,000 | 0.185 |
| 14/04/2026 | 0.160 | 493.200 | 960,000 | 19,960,000 | 19.960 | 5,000 | 0.157 | 30,000 | 0.156 |
| 13/04/2026 | 0.154 | 490.000 | 4,245,000 | 19,935,000 | 19.935 | 530,000 | 0.155 | 2,210,000 | 0.161 |
| 10/04/2026 | 0.180 | 504.500 | 1,445,000 | 18,255,000 | 18.255 | 315,000 | 0.181 | ||
| 09/04/2026 | 0.190 | 508.500 | 2,325,000 | 18,570,000 | 18.570 | 495,000 | 0.190 | ||
| 08/04/2026 | 0.193 | 508.000 | 1,690,000 | 19,065,000 | 19.065 | 20,000 | 0.183 | ||
| 02/04/2026 | 0.149 | 489.200 | 440,000 | 19,085,000 | 19.085 | 110,000 | 0.149 | ||
| 01/04/2026 | 0.167 | 496.600 | 1,605,000 | 19,195,000 | 19.195 | 20,000 | 0.177 | 70,000 | 0.174 |
| 31/03/2026 | 0.146 | 484.000 | 900,000 | 19,145,000 | 19.145 | 145,000 | 0.145 | ||
| 30/03/2026 | 0.140 | 481.600 | 3,085,000 | 19,000,000 | 19.000 | 720,000 | 0.139 | 1,240,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |