64187 中芯法兴六九牛Ａ
按盘价 
0.370 -0.015 (-3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.385 | 69.900 | 0 | 7,325,000 | 7.325 | ||||
| 13/02/2026 | 0.380 | 70.350 | 40,000 | 7,325,000 | 7.325 | 40,000 | 0.380 | ||
| 12/02/2026 | 0.380 | 69.800 | 0 | 7,365,000 | 7.365 | ||||
| 11/02/2026 | 0.380 | 70.000 | 15,000 | 7,365,000 | 7.365 | 15,000 | 0.380 | ||
| 10/02/2026 | 0.390 | 71.550 | 0 | 7,350,000 | 7.350 | ||||
| 09/02/2026 | 0.390 | 70.350 | 10,000 | 7,350,000 | 7.350 | 10,000 | 0.390 | ||
| 06/02/2026 | 0.350 | 67.600 | 0 | 7,360,000 | 7.360 | ||||
| 05/02/2026 | 0.350 | 67.450 | 20,000 | 7,360,000 | 7.360 | 20,000 | 0.350 | ||
| 04/02/2026 | 0.370 | 68.750 | 45,000 | 7,340,000 | 7.340 | 45,000 | 0.374 | ||
| 03/02/2026 | 0.390 | 70.450 | 50,000 | 7,295,000 | 7.295 | 20,000 | 0.390 | 20,000 | 0.405 |
| 02/02/2026 | 0.400 | 72.200 | 35,000 | 7,295,000 | 7.295 | 35,000 | 0.410 | ||
| 30/01/2026 | 0.445 | 75.400 | 175,000 | 7,260,000 | 7.260 | 165,000 | 0.445 | 10,000 | 0.445 |
| 29/01/2026 | 0.460 | 77.250 | 0 | 7,415,000 | 7.415 | ||||
| 28/01/2026 | 0.465 | 79.300 | 20,000 | 7,415,000 | 7.415 | 20,000 | 0.463 | ||
| 27/01/2026 | 0.440 | 76.600 | 10,000 | 7,435,000 | 7.435 | 10,000 | 0.430 | ||
| 26/01/2026 | 0.440 | 75.550 | 10,000 | 7,425,000 | 7.425 | 10,000 | 0.440 | ||
| 23/01/2026 | 0.460 | 78.100 | 165,000 | 7,415,000 | 7.415 | 75,000 | 0.460 | ||
| 22/01/2026 | 0.455 | 77.850 | 0 | 7,340,000 | 7.340 | ||||
| 21/01/2026 | 0.455 | 77.250 | 340,000 | 7,340,000 | 7.340 | 250,000 | 0.452 | ||
| 20/01/2026 | 0.430 | 74.500 | 50,000 | 7,590,000 | 7.590 | 50,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |