64209 阿里法兴八十熊Ｌ (R 熊证)
按盘价 
0.040 -0.009 (-18.367%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.049 | 142.800 | 5,000 | 17,115,000 | 5.705 | ||||
| 30/12/2025 | 0.046 | 144.500 | 25,000 | 17,115,000 | 5.705 | 25,000 | 0.046 | ||
| 29/12/2025 | 0.047 | 143.300 | 620,000 | 17,090,000 | 5.697 | 310,000 | 0.046 | 300,000 | 0.042 |
| 24/12/2025 | 0.043 | 146.000 | 175,000 | 17,100,000 | 5.700 | 175,000 | 0.043 | ||
| 23/12/2025 | 0.041 | 147.200 | 140,000 | 17,275,000 | 5.758 | 65,000 | 0.041 | ||
| 22/12/2025 | 0.043 | 146.400 | 2,445,000 | 17,340,000 | 5.780 | 2,280,000 | 0.041 | 100,000 | 0.045 |
| 19/12/2025 | 0.043 | 145.300 | 8,145,000 | 19,520,000 | 6.507 | 5,670,000 | 0.044 | ||
| 18/12/2025 | 0.046 | 144.100 | 2,335,000 | 25,190,000 | 8.397 | 2,115,000 | 0.046 | ||
| 17/12/2025 | 0.043 | 146.000 | 6,970,000 | 23,075,000 | 7.692 | 6,765,000 | 0.046 | 110,000 | 0.044 |
| 16/12/2025 | 0.046 | 144.200 | 16,870,000 | 29,730,000 | 9.910 | 6,005,000 | 0.048 | 2,005,000 | 0.045 |
| 15/12/2025 | 0.038 | 148.600 | 22,360,000 | 33,730,000 | 11.243 | 12,435,000 | 0.036 | 6,740,000 | 0.035 |
| 12/12/2025 | 0.032 | 154.100 | 25,390,000 | 39,425,000 | 13.142 | 13,505,000 | 0.033 | 10,115,000 | 0.032 |
| 11/12/2025 | 0.035 | 150.600 | 39,285,000 | 42,815,000 | 14.272 | 16,450,000 | 0.032 | 19,600,000 | 0.033 |
| 10/12/2025 | 0.032 | 153.200 | 30,285,000 | 39,665,000 | 13.222 | 11,625,000 | 0.034 | 5,100,000 | 0.033 |
| 09/12/2025 | 0.035 | 150.900 | 28,630,000 | 46,190,000 | 15.397 | 14,420,000 | 0.030 | 8,625,000 | 0.031 |
| 08/12/2025 | 0.031 | 153.400 | 47,130,000 | 51,985,000 | 17.328 | 22,070,000 | 0.030 | 17,265,000 | 0.031 |
| 05/12/2025 | 0.030 | 155.000 | 42,725,000 | 56,790,000 | 18.930 | 16,510,000 | 0.031 | 19,710,000 | 0.029 |
| 04/12/2025 | 0.030 | 154.400 | 81,350,000 | 53,590,000 | 17.863 | 40,255,000 | 0.031 | 27,720,000 | 0.031 |
| 03/12/2025 | 0.030 | 153.600 | 48,125,000 | 66,125,000 | 22.042 | 22,280,000 | 0.030 | 7,210,000 | 0.031 |
| 02/12/2025 | 0.025 | 157.000 | 57,055,000 | 81,195,000 | 27.065 | 13,365,000 | 0.023 | 28,780,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |