64226 腾讯摩通六九牛１
按盘价 
0.010 -0.026 (-72.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.036 | 479.200 | 8,340,000 | 39,075,000 | 39.075 | 15,000 | 0.036 | ||
| 28/04/2026 | 0.024 | 473.800 | 11,005,000 | 39,060,000 | 39.060 | 1,130,000 | 0.024 | 2,430,000 | 0.038 |
| 27/04/2026 | 0.037 | 478.600 | 4,405,000 | 37,760,000 | 37.760 | 170,000 | 0.039 | ||
| 24/04/2026 | 0.065 | 493.400 | 10,285,000 | 37,590,000 | 37.590 | 2,530,000 | 0.055 | ||
| 23/04/2026 | 0.067 | 495.200 | 3,450,000 | 35,060,000 | 35.060 | 100,000 | 0.072 | ||
| 22/04/2026 | 0.087 | 504.000 | 12,805,000 | 34,960,000 | 34.960 | 1,440,000 | 0.086 | 8,590,000 | 0.087 |
| 21/04/2026 | 0.115 | 519.000 | 1,440,000 | 27,810,000 | 27.810 | 130,000 | 0.114 | 1,030,000 | 0.115 |
| 20/04/2026 | 0.122 | 522.500 | 2,540,000 | 26,910,000 | 26.910 | 525,000 | 0.122 | 30,000 | 0.091 |
| 17/04/2026 | 0.097 | 510.500 | 1,845,000 | 27,405,000 | 27.405 | 1,015,000 | 0.095 | 25,000 | 0.098 |
| 16/04/2026 | 0.108 | 517.000 | 4,575,000 | 28,395,000 | 28.395 | 1,920,000 | 0.102 | 70,000 | 0.097 |
| 15/04/2026 | 0.079 | 499.000 | 21,445,000 | 30,245,000 | 30.245 | 6,175,000 | 0.081 | 9,635,000 | 0.080 |
| 14/04/2026 | 0.065 | 493.200 | 5,510,000 | 26,785,000 | 26.785 | 1,655,000 | 0.065 | 420,000 | 0.055 |
| 13/04/2026 | 0.058 | 490.000 | 19,445,000 | 28,020,000 | 28.020 | 3,815,000 | 0.058 | 8,940,000 | 0.057 |
| 10/04/2026 | 0.083 | 504.500 | 23,605,000 | 22,895,000 | 22.895 | 12,385,000 | 0.087 | 2,895,000 | 0.087 |
| 09/04/2026 | 0.094 | 508.500 | 21,060,000 | 32,385,000 | 32.385 | 2,650,000 | 0.099 | 16,635,000 | 0.101 |
| 08/04/2026 | 0.097 | 508.000 | 6,120,000 | 18,400,000 | 18.400 | 300,000 | 0.094 | 4,565,000 | 0.091 |
| 02/04/2026 | 0.055 | 489.200 | 1,305,000 | 14,135,000 | 14.135 | 605,000 | 0.056 | ||
| 01/04/2026 | 0.071 | 496.600 | 2,260,000 | 14,740,000 | 14.740 | 340,000 | 0.078 | 1,160,000 | 0.076 |
| 31/03/2026 | 0.049 | 484.000 | 995,000 | 13,920,000 | 13.920 | 625,000 | 0.049 | 220,000 | 0.055 |
| 30/03/2026 | 0.045 | 481.600 | 4,165,000 | 14,325,000 | 14.325 | 1,105,000 | 0.043 | 390,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |