64239 恒指花旗八五熊４ (R 熊证)
按盘价 
0.230 +0.055 (+31.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.175 | 26,025.420 | 70,000 | 15,340,000 | 11.120 | 70,000 | 0.180 | ||
| 17/03/2026 | 0.186 | 25,868.540 | 230,000 | 15,270,000 | 11.070 | 140,000 | 0.178 | 90,000 | 0.168 |
| 16/03/2026 | 0.198 | 25,834.020 | 620,000 | 15,320,000 | 11.100 | 260,000 | 0.216 | 360,000 | 0.203 |
| 13/03/2026 | 0.234 | 25,465.600 | 4,950,000 | 15,220,000 | 11.030 | 4,740,000 | 0.216 | 90,000 | 0.222 |
| 12/03/2026 | 0.207 | 25,716.760 | 1,140,000 | 19,870,000 | 14.400 | 1,120,000 | 0.206 | ||
| 11/03/2026 | 0.194 | 25,898.760 | 3,470,000 | 20,990,000 | 15.210 | 3,310,000 | 0.176 | ||
| 10/03/2026 | 0.189 | 25,959.900 | 0 | 24,300,000 | 17.610 | ||||
| 09/03/2026 | 0.248 | 25,408.460 | 40,000 | 24,300,000 | 17.610 | 40,000 | 0.285 | ||
| 06/03/2026 | 0.207 | 25,757.290 | 70,000 | 24,340,000 | 17.640 | ||||
| 05/03/2026 | 0.242 | 25,321.340 | 220,000 | 24,340,000 | 17.640 | 110,000 | 0.229 | 60,000 | 0.225 |
| 04/03/2026 | 0.260 | 25,249.480 | 2,290,000 | 24,390,000 | 17.670 | 1,090,000 | 0.243 | 1,000,000 | 0.238 |
| 03/03/2026 | 0.209 | 25,768.080 | 6,710,000 | 24,480,000 | 17.740 | 1,090,000 | 0.198 | 5,180,000 | 0.181 |
| 02/03/2026 | 0.178 | 26,059.850 | 3,500,000 | 20,390,000 | 14.780 | 1,990,000 | 0.172 | 120,000 | 0.179 |
| 27/02/2026 | 0.117 | 26,630.540 | 13,360,000 | 22,260,000 | 16.130 | 1,000,000 | 0.125 | 3,790,000 | 0.137 |
| 26/02/2026 | 0.144 | 26,381.020 | 14,010,000 | 19,470,000 | 14.110 | 490,000 | 0.126 | 250,000 | 0.108 |
| 25/02/2026 | 0.111 | 26,765.720 | 55,060,000 | 19,710,000 | 14.280 | 8,270,000 | 0.105 | 14,600,000 | 0.109 |
| 24/02/2026 | 0.120 | 26,590.320 | 19,650,000 | 13,380,000 | 9.700 | 3,920,000 | 0.116 | 580,000 | 0.124 |
| 23/02/2026 | 0.076 | 27,081.910 | 78,220,000 | 16,720,000 | 12.120 | 13,130,000 | 0.078 | 24,590,000 | 0.078 |
| 20/02/2026 | 0.135 | 26,413.350 | 26,350,000 | 5,260,000 | 3.810 | 5,580,000 | 0.134 | 6,840,000 | 0.131 |
| 16/02/2026 | 0.107 | 26,705.940 | 59,960,000 | 4,000,000 | 2.900 | 23,560,000 | 0.124 | 19,870,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |