64240 吉利法兴八乙熊Ｆ (R 熊证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.050 | 17.900 | 2,215,000 | 1,775,000 | 1.775 | 850,000 | 0.042 | 1,365,000 | 0.049 |
| 30/12/2025 | 0.050 | 18.020 | 1,750,000 | 1,260,000 | 1.260 | 870,000 | 0.055 | 880,000 | 0.050 |
| 29/12/2025 | 0.057 | 17.500 | 1,980,000 | 1,250,000 | 1.250 | 500,000 | 0.053 | 1,380,000 | 0.055 |
| 24/12/2025 | 0.069 | 16.920 | 0 | 370,000 | 0.370 | ||||
| 23/12/2025 | 0.069 | 16.960 | 0 | 370,000 | 0.370 | ||||
| 22/12/2025 | 0.069 | 16.930 | 0 | 370,000 | 0.370 | ||||
| 19/12/2025 | 0.069 | 16.960 | 15,000 | 370,000 | 0.370 | 5,000 | 0.073 | 5,000 | 0.073 |
| 18/12/2025 | 0.071 | 16.790 | 1,320,000 | 370,000 | 0.370 | 750,000 | 0.073 | 535,000 | 0.074 |
| 17/12/2025 | 0.073 | 16.560 | 2,145,000 | 585,000 | 0.585 | 1,725,000 | 0.070 | 420,000 | 0.073 |
| 16/12/2025 | 0.070 | 16.810 | 2,190,000 | 1,890,000 | 1.890 | 1,060,000 | 0.068 | 875,000 | 0.065 |
| 15/12/2025 | 0.060 | 17.210 | 920,000 | 2,075,000 | 2.075 | 380,000 | 0.053 | 500,000 | 0.056 |
| 12/12/2025 | 0.053 | 17.770 | 2,795,000 | 1,955,000 | 1.955 | 1,100,000 | 0.059 | 1,695,000 | 0.054 |
| 11/12/2025 | 0.058 | 17.330 | 1,500,000 | 1,360,000 | 1.360 | 690,000 | 0.059 | 610,000 | 0.055 |
| 10/12/2025 | 0.053 | 17.680 | 7,070,000 | 1,440,000 | 1.440 | 4,560,000 | 0.054 | 2,510,000 | 0.054 |
| 09/12/2025 | 0.057 | 17.510 | 5,055,000 | 3,490,000 | 3.490 | 1,045,000 | 0.056 | 2,880,000 | 0.056 |
| 08/12/2025 | 0.054 | 17.680 | 1,895,000 | 1,655,000 | 1.655 | 250,000 | 0.053 | 1,545,000 | 0.055 |
| 05/12/2025 | 0.059 | 17.370 | 0 | 360,000 | 0.360 | ||||
| 04/12/2025 | 0.059 | 17.430 | 10,000 | 360,000 | 0.360 | 10,000 | 0.059 | ||
| 03/12/2025 | 0.065 | 16.900 | 45,000 | 370,000 | 0.370 | 45,000 | 0.063 | ||
| 02/12/2025 | 0.063 | 17.160 | 155,000 | 415,000 | 0.415 | 110,000 | 0.063 | 45,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |